Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
421.43
-0.22
-0.05%
53.12%
3.13T
2024-03-27
AAPL
Apple
173.31
3.60
2.12%
9.93%
2.66T
2024-03-27
NVDA
Nvidia
902.50
-23.11
-2.50%
241.73%
2.24T
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
1.85T
2024-03-27
FB
Meta
493.86
-2.03
-0.41%
146.09%
1.24T
2024-03-27
GOOG
Alphabet
151.94
0.24
0.16%
49.90%
854.56B
2024-03-27
LLY
Eli Lilly
778.18
3.28
0.42%
130.47%
735.45B
2024-03-27
AVGO
Broadcom
1,318.73
-12.76
-0.96%
111.10%
606.78B
2024-03-27
TSLA
Tesla
179.83
2.16
1.22%
-4.95%
568.13B
2024-03-27
JPM
JPMorgan
199.52
3.79
1.94%
54.81%
567.26B
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
559.4B
2024-03-27
BRKB
Berkshire Hathaway
416.93
5.36
1.30%
37.91%
544.02B
2024-03-27
WMT
Walmart
60.72
0.21
0.35%
26.84%
488.4B
2024-03-27
UNH
UnitedHealth
493.10
0.79
0.16%
4.34%
454.18B
2024-03-27
XOM
Exxon Mobil
114.97
1.18
1.04%
7.33%
454B
2024-03-27
MA
Mastercard
477.95
1.15
0.24%
34.89%
445.36B
2024-03-27
HD
Home Depot
385.89
5.96
1.57%
37.42%
383.13B
2024-03-27
PG
P&G
162.61
2.06
1.28%
11.10%
381.9B
2024-03-27
JNJ
J&J
157.96
2.19
1.41%
4.04%
376.73B
2024-03-27
ORCL
Oracle
125.27
-1.20
-0.95%
39.42%
344.74B
2024-03-27
MRK
Merck
131.75
6.23
4.96%
24.85%
330.48B
2024-03-27
COST
Costco Wholesale
732.08
1.10
0.15%
50.40%
323.29B
2024-03-27
ABBV
AbbVie
180.35
1.16
0.65%
13.97%
317.51B
2024-03-27
BAC
Bank Of America
37.81
0.72
1.94%
34.46%
294.75B
2024-03-27
CRM
Salesforce
301.38
-4.45
-1.46%
56.72%
290.79B
2024-03-27
CVX
Chevron
156.35
1.08
0.70%
-1.97%
288.79B
2024-03-27
AMD
Advanced Micro Devices
179.59
1.72
0.97%
89.92%
286.16B
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
275.83B
2024-03-27
KO
Coca-Cola
61.03
0.49
0.81%
-0.64%
263.71B
2024-03-27
PEP
PepsiCo
173.57
0.84
0.49%
-3.27%
238.77B
2024-03-27
ADBE
Adobe Systems
504.40
-3.20
-0.63%
35.08%
228.32B
2024-03-27
ACN
Accenture
340.94
4.55
1.35%
23.98%
226.77B
2024-03-27
LIN
Linde
465.89
-1.62
-0.35%
34.12%
225.16B
2024-03-27
DIS
Walt Disney
120.98
1.05
0.88%
27.59%
222.02B
2024-03-27
TMO
Thermo Fisher Scientific
579.37
10.55
1.85%
4.54%
218.59B
2024-03-27
WFC
Wells Fargo
57.61
0.93
1.64%
54.95%
203.2B
2024-03-27
MCD
McDonalds
282.02
3.40
1.22%
2.24%
202.17B
2024-03-27
CSCO
Cisco Systems
49.77
0.22
0.44%
-1.23%
201.53B
2024-03-27
ABT
Abbott
113.48
1.98
1.78%
16.86%
196.3B
2024-03-27
GE
General Electric
180.12
6.57
3.79%
93.39%
193.69B
2024-03-27
TMUS
T-Mobile Us
162.01
0.91
0.56%
13.46%
192.28B
2024-03-27
QCOM
Qualcomm
169.13
2.06
1.23%
39.39%
187.45B
2024-03-27
DHR
Danaher
248.77
0.31
0.12%
0.78%
183.45B
2024-03-27
INTC
Intel
43.77
1.78
4.24%
49.44%
182.73B
2024-03-27
INTU
Intuit
648.74
8.69
1.36%
54.71%
180.56B
2024-03-27
CAT
Caterpillar
364.65
8.26
2.32%
65.63%
180.35B
2024-03-27
VZ
Verizon
41.54
0.69
1.69%
9.32%
174.98B
2024-03-27
IBM
IBM
190.80
2.30
1.22%
47.52%
173.51B
2024-03-27
AMAT
Applied Materials
208.00
1.33
0.64%
78.69%
170.54B
2024-03-27
CMCSA
Comcast
43.07
0.59
1.39%
18.16%
170.47B
2024-03-27
AXP
American Express
227.75
3.29
1.47%
43.05%
163.32B
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
158.81B
2024-03-27
PFE
Pfizer
27.78
0.19
0.69%
-30.53%
156.87B
2024-03-27
NOW
ServiceNow
759.00
-19.57
-2.51%
76.89%
155.17B
2024-03-27
TXN
Texas Instruments
172.87
4.96
2.95%
-2.60%
155.02B
2024-03-27
AMGN
Amgen
286.30
4.53
1.61%
20.05%
151.68B
2024-03-27
MS
Morgan Stanley
93.50
2.22
2.43%
10.16%
151.54B
2024-03-27
UNP
Union Pacific
245.32
3.94
1.64%
24.79%
148.11B
2024-03-28
COP
ConocoPhillips
126.84
0.85
0.67%
29.52%
147.92B
2024-03-27
LOW
Lowe's Companies
253.33
1.91
0.76%
33.23%
145.14B
2024-03-27
PM
Philip Morris International
92.23
1.85
2.05%
-2.12%
141.13B
2024-03-27
NKE
Nike
94.13
1.55
1.67%
-20.14%
140.8B
2024-03-27
ISRG
Intuitive Surgical
400.10
2.47
0.62%
60.37%
140.61B
2024-03-27
SYK
Stryker
358.71
8.33
2.38%
29.31%
135.16B
2024-03-27
GS
Goldman Sachs
415.25
9.07
2.23%
30.40%
133.26B
2024-03-27
HON
Honeywell International
205.13
4.13
2.05%
9.16%
133.13B
2024-03-27
SPGI
S&P Global
422.81
3.32
0.79%
26.54%
132.15B
2024-03-27
MU
Micron Technology
119.25
0.45
0.38%
101.16%
130.37B
2024-03-27
RTX
Raytheon Technologies
97.45
1.39
1.45%
0.67%
128.77B
2024-03-27
NEE
NextEra Energy
63.79
2.36
3.84%
-15.22%
128.46B
2024-03-27
SCHW
Charles Schwab
72.38
1.38
1.94%
34.41%
126.42B
2024-03-27
LRCX
Lam Research
965.00
-1.56
-0.16%
98.94%
125.61B
2024-03-28
BKNG
Booking Holdings
3,673.50
12.42
0.34%
44.34%
125.57B
2024-03-27
T
AT&T
17.55
0.37
2.15%
-6.25%
125.1B
2024-03-27
UPS
United Parcel Service
147.33
3.54
2.46%
-21.52%
124.92B
2024-03-27
ETN
Eaton
314.40
2.32
0.74%
89.87%
124.02B
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
122.7B
2024-03-27
ANTM
Elevance Health
519.96
2.72
0.53%
13.40%
120.85B
2024-03-27
PGR
Progressive
206.15
1.50
0.73%
44.31%
120.09B
2024-03-27
PLD
ProLogis
128.86
3.72
2.97%
10.47%
118.57B
2024-03-27
C
Citigroup
62.75
1.09
1.77%
38.77%
118.26B
2024-03-27
BA
Boeing
191.95
4.45
2.37%
-6.35%
116.32B
2024-03-27
TJX
TJX Companies
101.08
1.78
1.79%
32.63%
115.34B
2024-03-27
MDT
Medtronic
86.92
3.22
3.85%
9.32%
114.11B
2024-03-27
DE
Deere & Company
409.14
10.62
2.66%
3.49%
113.41B
2024-03-27
LMT
Lockheed Martin
456.78
10.79
2.42%
-3.11%
109.2B
2024-03-27
ABNB
Airbnb
166.41
-0.98
-0.59%
42.71%
107.58B
2024-03-27
BMY
Bristol-Myers Squibb
53.25
0.70
1.33%
-21.92%
107.5B
2024-03-27
VRTX
Vertex Pharmaceuticals
417.32
-1.14
-0.27%
32.80%
107.02B
2024-03-28
REGN
Regeneron Pharmaceuticals
966.30
2.75
0.29%
16.85%
106.25B
2024-03-27
CI
Cigna
363.34
5.61
1.57%
41.65%
106.05B
2024-03-27
CB
Chubb
258.50
2.42
0.95%
36.37%
104.34B
2024-03-27
SBUX
Starbucks
91.50
1.14
1.26%
-7.31%
103.17B
2024-03-27
ADP
ADP
248.33
3.26
1.33%
15.96%
102.07B
2024-03-27
MMC
Marsh & McLennan Companies
205.61
2.24
1.10%
26.69%
100.59B
2024-03-27
BSX
Boston Scientific
68.62
0.68
1.00%
41.19%
99.72B
2024-03-27
CVS
CVS Health
79.43
0.11
0.14%
8.63%
99.68B
2024-03-27
ADI
Analog Devices
193.33
4.37
2.31%
5.30%
94.75B
2024-03-27
MDLZ
Mondelez International
70.10
0.06
0.09%
0.73%
94.35B
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
93.22B
2024-03-27
KLAC
KLA-Tencor
696.87
8.45
1.23%
87.83%
92.88B
2024-03-27
AMT
American Tower
197.38
3.28
1.69%
-0.56%
91.81B
2024-03-28
PANW
Palo Alto Networks
282.09
-4.67
-1.63%
47.92%
91.28B
2024-03-27
GILD
Gilead Sciences
73.01
0.60
0.83%
-9.83%
90.54B
2024-03-27
ANET
Arista Networks
288.41
-9.42
-3.16%
76.94%
89.59B
2024-03-27
SNPS
Synopsys
573.35
-10.97
-1.88%
55.01%
88.17B
2024-03-27
SHW
Sherwin-Williams
346.89
4.89
1.43%
63.84%
87.82B
2024-03-27
HCA
HCA
331.69
3.98
1.21%
30.34%
87.33B
2024-03-27
WM
Waste Management
213.97
2.20
1.04%
38.21%
85.63B
2024-03-27
CDNS
Cadence Design Systems
311.34
-4.67
-1.48%
53.16%
84.64B
2024-03-27
TGT
Target
174.67
2.03
1.18%
9.33%
80.79B
2024-03-27
CMG
Chipotle Mexican Grill
2,923.46
-32.07
-1.09%
76.87%
79.99B
2024-03-27
ITW
Illinois Tool Works
268.21
2.72
1.02%
14.57%
79.48B
2024-03-27
SLB
Schlumberger
54.90
0.83
1.54%
15.24%
78.31B
2024-03-27
ICE
Intercontinental Exchange
136.98
-0.14
-0.10%
38.22%
78.29B
2024-03-27
SO
Southern
71.05
1.78
2.57%
3.89%
76.76B
2024-03-27
GD
General Dynamics
281.90
3.55
1.28%
25.01%
76.71B
2024-03-27
CME
CME
215.60
2.72
1.28%
15.10%
76.68B
2024-03-27
MO
Altria
43.66
0.54
1.25%
-1.58%
76.68B
2024-03-27
EQIX
Equinix
815.31
15.24
1.90%
19.36%
76.5B
2024-03-27
ZTS
Zoetis
168.51
2.84
1.71%
2.10%
76.28B
2024-03-27
CL
Colgate-Palmolive
89.95
1.05
1.18%
20.74%
73.77B
2024-03-27
DUK
Duke Energy
96.09
2.42
2.58%
1.41%
73.44B
2024-03-27
MAR
Marriott International
253.56
1.38
0.55%
59.49%
73.31B
2024-03-27
EOG
EOG Resources
126.39
0.61
0.49%
14.47%
73.07B
2024-03-27
FDX
FedEx
287.88
-1.11
-0.38%
30.59%
71.64B
2024-03-27
CSX
CSX
36.84
0.71
1.97%
24.50%
71.61B
2024-03-28
NOC
Northrop Grumman
477.36
7.45
1.59%
4.00%
71.54B
2024-03-27
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
71.46B
2024-03-27
MCO
Moody's
390.24
-0.68
-0.17%
32.74%
71.09B
2024-03-27
BDX
Becton, Dickinson and Co.
246.53
4.65
1.92%
2.20%
71.08B
2024-03-27
MPC
Marathon Petroleum
196.99
-0.39
-0.20%
49.72%
70.83B
2024-03-27
PH
Parker-Hannifin
558.05
8.89
1.62%
70.27%
70.73B
2024-03-27
CTAS
Cintas
685.64
52.24
8.25%
54.55%
70.39B
2024-03-27
MCK
McKesson
539.26
3.17
0.59%
52.13%
70.26B
2024-03-27
APH
Amphenol
115.30
1.96
1.73%
47.65%
68.63B
2024-03-27
TDG
TransDigm
1,233.80
10.69
0.87%
71.41%
68.4B
2024-03-27
TT
Trane Technologies
299.71
0.43
0.14%
64.05%
67.78B
2024-03-27
USB
US Bancorp
44.00
0.47
1.08%
23.73%
67.51B
2024-03-27
PSX
Phillips 66
158.96
2.36
1.51%
60.92%
67.33B
2024-03-27
ORLY
O'Reilly Automotive
1,135.52
0.74
0.07%
37.00%
66.93B
2024-03-27
AON
AON
333.79
3.87
1.17%
8.02%
65.9B
2024-03-27
ECL
Ecolab
231.76
3.53
1.55%
44.69%
65.67B
2024-03-27
FCX
Freeport-McMoran
45.88
1.15
2.57%
19.57%
65.12B
2024-03-27
PCAR
PACCAR
124.46
1.45
1.18%
73.25%
64.86B
2024-03-27
EMR
Emerson Electric
113.45
1.50
1.34%
35.54%
64.23B
2024-03-27
NXPI
NXP Semiconductors
245.44
6.38
2.67%
41.70%
62.45B
2024-03-27
PNC
PNC
159.97
4.94
3.19%
26.10%
62.19B
2024-03-27
MNST
Monster Beverage
59.20
-0.12
-0.20%
14.73%
62.11B
2024-03-27
PXD
Pioneer Natural Resources
260.00
3.15
1.23%
31.47%
60.4B
2024-03-27
RSG
Republic Services
191.52
1.83
0.96%
45.85%
59.92B
2024-03-27
ROP
Roper Industries
559.36
4.69
0.85%
29.48%
59.56B
2024-03-27
CEG
Constellation Energy
184.89
-0.52
-0.28%
144.86%
58.59B
2024-03-27
MSI
Motorola Solutions Msi
353.41
5.80
1.67%
29.51%
58.27B
2024-03-27
MMM
3M
104.59
1.96
1.91%
2.80%
57.78B
2024-03-27
EW
Edwards Lifesciences
95.15
1.73
1.85%
18.21%
56.44B
2024-03-27
OXY
Occidental Petroleum
64.20
0.88
1.39%
3.20%
56.24B
2024-03-27
NSC
Norfolk Southern
251.72
4.50
1.82%
23.04%
56.21B
2024-03-27
ADSK
Autodesk
260.97
-0.70
-0.27%
32.29%
55.53B
2024-03-27
AZO
AutoZone
3,192.79
1.31
0.04%
32.74%
55.26B
2024-03-27
CPRT
Copart
57.24
0.02
0.04%
56.59%
55.2B
2024-03-27
VLO
Valero Energy
167.81
0.56
0.33%
23.37%
55.18B
2024-03-27
COF
Capital One Financial
144.51
3.68
2.61%
58.59%
53.92B
2024-03-27
DXCM
Dexcom
139.48
-0.45
-0.32%
22.55%
53.9B
2024-03-27
HLT
Hilton Worldwide
214.34
1.30
0.61%
61.75%
53.66B
2024-03-27
APD
Air Products & Chemicals
243.10
5.27
2.22%
-11.13%
53.53B
2024-03-27
DHI
DR Horton
162.05
2.78
1.75%
69.33%
53.46B
2024-03-27
AJG
Arthur J. Gallagher
247.79
1.56
0.63%
32.85%
53.44B
2024-03-27
MET
MetLife
73.92
0.86
1.18%
33.36%
53.22B
2024-03-27
AIG
AIG
78.34
0.95
1.23%
64.93%
52.86B
2024-03-27
WELL
Welltower
92.80
1.79
1.97%
34.94%
52.37B
2024-03-27
TRV
Travelers Companies
228.83
3.50
1.55%
37.95%
51.98B
2024-03-27
CARR
Carrier Global
57.68
0.14
0.24%
28.89%
51.9B
2024-03-27
GM
General Motors
44.59
0.59
1.34%
30.30%
51.19B
2024-03-27
F
Ford Motor
13.06
0.62
4.98%
12.59%
50.92B
2024-03-27
FTNT
Fortinet
67.27
-0.18
-0.27%
4.67%
50.9B
2024-03-27
EL
Estée Lauder
145.04
5.73
4.11%
-39.67%
50.86B
2024-03-27
TFC
Truist Financial
38.59
0.99
2.63%
15.47%
50.77B
2024-03-27
SPG
Simon Property
154.33
3.66
2.43%
48.18%
49.95B
2024-03-27
GWW
Grainger
1,020.17
14.80
1.47%
50.95%
49.69B
2024-03-27
PSA
Public Storage
288.10
12.81
4.65%
2.16%
49.52B
2024-03-27
STZ
Constellation Brands
272.04
2.75
1.02%
24.06%
49.4B
2024-03-27
AFL
Aflac
85.62
0.67
0.79%
34.71%
49.36B
2024-03-27
ROST
Ross Stores
147.19
2.62
1.81%
42.71%
49.25B
2024-03-27
COR
Cencora
244.64
1.84
0.76%
54.84%
48.65B
2024-03-27
MCHP
Microchip Technology
89.19
2.95
3.42%
14.55%
47.58B
2024-03-27
URI
United Rentals
720.15
15.34
2.18%
92.06%
47.56B
2024-03-27
NUE
Nucor
198.56
4.50
2.32%
33.95%
47.1B
2024-03-27
ODFL
Old Dominion Freight Line
213.98
-2.69
-1.24%
-35.56%
46.77B
2024-03-27
WMB
Williams Companies
38.54
0.45
1.18%
33.50%
46.72B
2024-03-27
HES
Hess
150.55
0.95
0.64%
16.17%
46.11B
2024-03-27
OKE
ONEOK
79.60
0.93
1.18%
30.53%
46.07B
2024-03-27
O
Realty Income
53.77
1.17
2.22%
-11.94%
46.05B
2024-03-27
IQV
IQVIA Holdings
252.57
4.83
1.95%
33.02%
45.42B
2024-03-27
CCI
Crown Castle International
105.59
3.66
3.59%
-17.18%
45.41B
2024-03-27
SRE
Sempra Energy
71.25
2.01
2.90%
-51.01%
44.65B
2024-03-27
TEL
TE Connectivity
144.93
3.30
2.33%
16.47%
44.56B
2024-03-27
ALL
Allstate
169.84
-0.97
-0.57%
59.71%
44.55B
2024-03-27
IDXX
Idexx Laboratories
539.57
8.97
1.69%
10.54%
44.51B
2024-03-27
KHC
Kraft Heinz
36.53
0.16
0.44%
-4.85%
44.36B
2024-03-27
DLR
Digital Realty
143.74
4.70
3.38%
57.23%
44.23B
2024-03-27
AEP
American Electric Power
84.80
2.32
2.81%
-4.64%
44.22B
2024-03-27
FAST
Fastenal
77.28
0.50
0.65%
46.84%
44.05B
2024-03-27
JCI
Johnson Controls
64.87
0.77
1.20%
10.12%
43.84B
2024-03-27
MSCI
Msci
557.00
5.32
0.96%
2.60%
43.69B
2024-03-27
PAYX
Paychex
121.53
1.95
1.63%
11.52%
43.6B
2024-03-27
AMP
Ameriprise Financial
435.98
4.76
1.10%
45.64%
43.44B
2024-03-27
KDP
Keurig Dr Pepper
30.59
-0.14
-0.46%
-12.95%
42.93B
2024-03-27
KMB
Kimberly Clark
127.27
1.18
0.94%
-3.27%
42.81B
2024-03-27
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
42.73B
2024-03-27
A
Agilent
147.37
2.96
2.05%
11.11%
42.67B
2024-03-27
HUM
Humana
349.50
1.12
0.32%
-27.70%
42.28B
2024-03-27
AME
Ametek
183.72
2.05
1.13%
30.17%
42.18B
2024-03-27
CHTR
Charter Communications
293.51
5.62
1.95%
-15.06%
42B
2024-03-27
CNC
Centene
78.35
0.79
1.02%
24.13%
41.95B
2024-03-27
PRU
Prudential Financial
117.02
1.20
1.04%
47.38%
41.9B
2024-03-27
FIS
Fidelity National Information Services
73.46
1.16
1.60%
45.03%
41.87B
2024-03-27
CMI
Cummins
294.69
2.87
0.98%
28.43%
41.61B
2024-03-27
MRNA
Moderna
110.59
3.18
2.96%
-24.73%
41.26B
2024-03-27
GEHC
GE HealthCare Technologies
90.31
1.24
1.39%
17.44%
41.05B
2024-03-27
LEN
Lennar
168.50
2.94
1.78%
65.62%
40.96B
2024-03-27
SYY
Sysco
81.94
1.04
1.29%
7.31%
40.67B
2024-03-27
KR
Kroger
56.90
0.51
0.90%
16.31%
40.66B
2024-03-27
DOW
Dow
58.14
1.07
1.87%
9.88%
40.57B
2024-03-27
LHX
L3Harris Technologies
212.50
1.37
0.65%
10.71%
40.4B
2024-03-27
OTIS
Otis Worldwide
99.86
1.23
1.25%
22.20%
40.25B
2024-03-27
NEM
Newmont Mining
35.25
1.25
3.68%
-27.56%
40.11B
2024-03-27
KMI
Kinder Morgan
18.15
0.24
1.34%
6.39%
40.05B
2024-03-27
D
Dominion Resources
48.52
1.84
3.94%
-11.33%
39.98B
2024-03-27
GIS
General Mills
69.66
1.32
1.93%
-17.82%
39.56B
2024-03-27
HSY
Hershey
193.71
2.81
1.47%
-23.40%
39.54B
2024-03-27
CTVA
Corteva
57.00
0.70
1.24%
-1.89%
39.51B
2024-03-27
RCL
Royal Caribbean Cruises
139.72
2.85
2.08%
125.83%
39.2B
2024-03-27
CSGP
CoStar
96.22
1.04
1.09%
42.76%
39.17B
2024-03-27
LVS
Las Vegas Sands
51.48
0.63
1.24%
-5.68%
38.44B
2024-03-27
YUM
Yum Brands
137.32
2.52
1.87%
6.86%
38.41B
2024-03-27
IR
Ingersoll Rand
95.26
0.81
0.86%
70.23%
38.05B
2024-03-27
MLM
Martin Marietta Materials
611.86
1.76
0.29%
76.79%
37.88B
2024-03-27
PWR
Quanta Services
259.75
0.57
0.22%
59.08%
37.85B
2024-03-27
IT
Gartner
480.84
5.39
1.13%
52.78%
37.25B
2024-03-27
EXC
Exelon
37.31
0.75
2.05%
-8.60%
37.21B
2024-03-27
CTSH
Cognizant Technology Solutions
73.62
1.22
1.69%
24.89%
36.48B
2024-03-27
VMC
Vulcan Materials
272.79
-1.08
-0.39%
62.34%
36.3B
2024-03-27
NDAQ
NASDAQ
63.00
0.77
1.24%
19.00%
36B
2024-03-27
PCG
PG&E
16.74
0.46
2.83%
6.35%
35.59B
2024-03-27
EA
Electronic Arts EA
131.87
0.97
0.74%
11.74%
35.33B
2024-03-27
FANG
Diamondback Energy
196.53
2.28
1.17%
50.36%
35.01B
2024-03-27
CDW
CDW
257.87
3.75
1.48%
38.77%
34.49B
2024-03-27
HAL
Halliburton
38.83
0.52
1.36%
24.10%
34.31B
2024-03-27
ACGL
Arch Capital
91.48
0.89
0.98%
36.93%
34.06B
2024-03-27
PPG
PPG Industries
144.54
2.72
1.92%
14.51%
33.74B
2024-03-27
GPN
Global Payments
131.77
-2.42
-1.80%
32.33%
33.56B
2024-03-27
DG
Dollar General
154.21
3.55
2.36%
-25.91%
33.54B
2024-03-27
ADM
Archer-Daniels Midland
62.99
1.17
1.89%
-19.81%
33.42B
2024-03-27
VRSK
Verisk Analytics
233.93
2.72
1.18%
24.64%
33.26B
2024-03-27
LYB
LyondellBasell Industries
102.95
1.81
1.79%
14.31%
33.19B
2024-03-27
PEG
Public Service
66.65
1.14
1.74%
11.31%
32.91B
2024-03-27
BKR
Baker Hughes
33.09
0.26
0.79%
19.98%
32.78B
2024-03-27
ROK
Rockwell Automation
291.21
6.76
2.38%
4.46%
32.77B
2024-03-27
MPWR
Monolithic Power Systems
673.14
6.65
1.00%
41.70%
32.31B
2024-03-27
EFX
Equifax
262.40
1.93
0.74%
34.27%
32.23B
2024-03-27
DD
Dupont De Nemours
76.50
0.96
1.27%
9.95%
31.86B
2024-03-27
FICO
Fair Isaac
1,258.51
-23.96
-1.87%
85.21%
31.72B
2024-03-27
ON
On Semiconductor
75.61
2.72
3.73%
-1.20%
31.69B
2024-03-27
DFS
Discover Financial Services
128.00
2.58
2.06%
35.94%
31.58B
2024-03-27
DVN
Devon Energy
49.46
0.67
1.37%
1.83%
31.25B
2024-03-27
BIIB
Biogen
216.34
4.32
2.04%
-19.95%
31.14B
2024-03-27
XYL
Xylem
129.38
1.48
1.16%
29.42%
31.05B
2024-03-27
ED
Consolidated Edison
90.05
2.60
2.97%
-4.60%
30.84B
2024-03-27
VICI
Vici Properties
29.75
0.60
2.06%
-5.74%
30.83B
2024-03-27
EXR
Extra Space Storage
146.75
6.29
4.48%
-2.90%
30.58B
2024-03-27
HIG
Hartford Financial Services
102.30
1.40
1.39%
52.69%
30.26B
2024-03-27
ANSS
Ansys
347.93
-1.91
-0.55%
9.51%
30.16B
2024-03-27
FTV
Fortive
86.02
1.13
1.33%
29.80%
30.12B
2024-03-27
DAL
Delta Air Lines
47.31
1.38
3.00%
45.70%
29.98B
2024-03-27
CBRE
CBRE Group
96.84
0.94
0.98%
41.48%
29.65B
2024-03-27
HPQ
HP
30.12
0.13
0.43%
9.01%
29.53B
2024-03-27
XEL
Xcel Energy
53.38
1.58
3.05%
-18.38%
29.36B
2024-03-27
RMD
ResMed
196.33
2.15
1.11%
-7.87%
28.81B
2024-03-27
WST
West Pharmaceutical Services
394.10
5.88
1.51%
15.98%
28.72B
2024-03-27
GRMN
Garmin
147.98
0.58
0.39%
52.97%
28.33B
2024-03-27
MTD
Mettler Toledo International
1,335.84
20.77
1.58%
-9.35%
28.26B
2024-03-27
DLTR
Dollar Tree
132.50
4.97
3.90%
-6.47%
28.21B
2024-03-27
TSCO
Tractor Supply
260.44
2.38
0.92%
13.48%
28.04B
2024-03-27
WLTW
Willis Towers Watson
275.92
1.78
0.65%
20.28%
28.03B
2024-03-27
HWM
Howmet Aerospace
68.08
0.43
0.64%
65.56%
27.85B
2024-03-27
GLW
Corning
33.02
0.71
2.20%
-1.58%
27.83B
2024-03-27
ZBH
Zimmer Biomet Holdings
132.61
4.74
3.71%
5.13%
27.5B
2024-03-27
CAH
Cardinal Health
112.54
0.94
0.84%
55.29%
27.11B
2024-03-27
KEYS
Keysight Technologies
155.84
3.57
2.34%
0.34%
27.1B
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
26.87B
2024-03-27
TROW
T. Rowe Price
120.86
2.97
2.52%
11.78%
26.76B
2024-03-27
RJF
Raymond James Financial
127.40
2.00
1.59%
38.87%
26.39B
2024-03-27
EIX
Edison International
69.40
1.17
1.71%
1.02%
26.37B
2024-03-27
WY
Weyerhaeuser
35.93
0.48
1.35%
26.43%
26.04B
2024-03-27
AVB
AvalonBay Communities
183.69
3.02
1.67%
16.76%
25.93B
2024-03-27
WAB
Westinghouse Air Brake Technologies
145.87
1.96
1.36%
48.35%
25.9B
2024-03-27
CHD
Church & Dwight
104.21
1.37
1.33%
20.61%
25.36B
2024-03-27
WEC
WEC Energy
81.18
2.53
3.22%
-12.92%
25.3B
2024-03-27
NVR
NVR
7,980.74
115.74
1.47%
47.42%
25.3B
2024-03-27
TTWO
Take Two Interactive Software
146.92
0.25
0.17%
27.15%
25.09B
2024-03-27
ULTA
Ulta Salon Cosmetics Fragrance
513.52
-0.82
-0.16%
-3.44%
24.92B
2024-03-27
BRO
Brown & Brown
87.26
0.84
0.97%
56.44%
24.8B
2024-03-27
PHM
PulteGroup
118.01
2.02
1.74%
106.06%
24.79B
2024-03-27
TRGP
Targa Resources
111.05
0.40
0.36%
58.06%
24.72B
2024-03-27
DOV
Dover
177.22
2.44
1.40%
22.79%
24.64B
2024-03-27
MOH
Molina Healthcare
418.60
0.16
0.04%
57.49%
24.54B
2024-03-27
ALGN
Align Technology
327.90
7.96
2.49%
7.41%
24.45B
2024-03-27
FITB
Fifth Third Bancorp
36.74
0.71
1.97%
39.48%
24.44B
2024-03-27
LYV
Live Nation Entertainment
106.81
2.43
2.33%
57.42%
24.41B
2024-03-27
AAXN
Axon Enterprise
315.64
-3.50
-1.10%
46.40%
24.03B
2024-03-27
BR
Broadridge Financial Solutions
203.84
2.13
1.06%
44.95%
23.94B
2024-03-27
MTB
M&T Bank
144.80
3.57
2.53%
21.40%
23.84B
2024-03-27
EQR
Equity Residential
62.57
1.31
2.14%
11.89%
23.62B
2024-03-27
SBAC
SBA Communications
218.08
3.87
1.81%
-13.02%
23.49B
2024-03-27
AWK
American Water Works
121.50
3.66
3.11%
-13.96%
23.45B
2024-03-27
IRM
Iron Mountain
80.14
2.19
2.81%
60.02%
23.11B
2024-03-27
STT
State Street
76.88
0.70
0.92%
4.43%
23.1B
2024-03-27
STLD
Steel Dynamics
146.99
2.16
1.49%
34.57%
23.09B
2024-03-27
HPE
Hewlett Packard
17.67
-0.02
-0.11%
18.19%
22.8B
2024-03-27
ROL
Rollins
46.70
0.86
1.88%
26.73%
22.64B
2024-03-27
PTC
PTC
189.71
-0.23
-0.12%
53.94%
22.62B
2024-03-27
DTE
DTE Energy
111.30
4.17
3.89%
4.75%
22.59B
2024-03-27
WRB
W.R. Berkley
88.17
1.63
1.88%
43.53%
22.44B
2024-03-27
STE
Steris
225.52
4.00
1.81%
21.70%
22.18B
2024-03-27
ETR
Entergy
104.88
2.53
2.47%
-0.19%
22.14B
2024-03-27
ARE
Alexandria Real Estate Equities
127.68
3.49
2.81%
7.76%
22.06B
2024-03-27
FE
FirstEnergy
38.46
0.67
1.77%
-0.41%
22.05B
2024-03-27
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
APTV
Aptiv
78.64
2.05
2.68%
-27.17%
21.74B
2024-03-27
WDC
Western Digital
67.64
-0.51
-0.75%
95.43%
21.66B
2024-03-27
GPC
Genuine Parts
155.19
2.66
1.74%
-3.81%
21.62B
2024-03-27
BAX
Baxter International
42.69
1.15
2.77%
7.13%
21.6B
2024-03-27
NTAP
NetApp
105.22
0.50
0.48%
73.12%
21.6B
2024-03-27
IFF
International Flavors Fragrances
85.64
4.20
5.16%
-3.86%
21.5B
2024-03-27
ILMN
Illumina
138.68
4.88
3.65%
-35.15%
21.43B
2024-03-27
BLL
Ball
67.14
0.68
1.02%
25.97%
21.23B
2024-03-27
INVH
Invitation Homes
34.90
0.63
1.84%
18.47%
21.12B
2024-03-27
TSN
Tyson Foods
58.81
0.64
1.10%
1.66%
20.98B
2024-03-27
DISCA
Warner Bros Discovery
8.64
0.26
3.10%
-40.33%
20.93B
2024-03-27
CTRA
Coterra Energy
27.86
0.40
1.46%
16.18%
20.66B
2024-03-27
ES
Eversource Energy
58.98
2.69
4.78%
-22.58%
20.25B
2024-03-27
COO
Cooper Companies
101.86
1.16
1.15%
14.84%
20.23B
2024-03-27
TDY
Teledyne Technologies
429.01
5.56
1.31%
0.03%
20.19B
2024-03-27
WAT
Waters
345.19
7.09
2.10%
15.24%
20.18B
2024-03-27
JBHT
J. B. Hunt
195.20
1.49
0.77%
13.95%
20.16B
2024-03-27
PFG
Principal Financial
86.07
1.58
1.87%
19.03%
20.12B
2024-03-27
PPL
PPL
27.42
0.82
3.08%
1.22%
20.06B
2024-03-27
DRI
Darden Restaurants
166.97
3.47
2.12%
8.09%
19.79B
2024-03-27
STX
Seagate Technology
94.58
-0.14
-0.15%
56.51%
19.66B
2024-03-27
HBAN
Huntington Bancshares
13.79
0.45
3.37%
24.01%
19.57B
2024-03-27
AEE
Ameren
73.15
2.18
3.07%
-13.50%
19.27B
2024-03-27
K
Kellogg
56.65
0.76
1.36%
-14.54%
19.21B
2024-03-27
MKC
McCormick
76.03
-1.27
-1.64%
-6.34%
19.13B
2024-03-27
VRSN
Verisign
189.10
2.00
1.07%
-7.36%
19.1B
2024-03-27
CINF
Cincinnati Financial
123.29
3.01
2.50%
14.13%
19.07B
2024-03-27
JEC
Jacobs Engineering
152.93
2.55
1.70%
33.89%
19.07B
2024-03-27
HRL
Hormel Foods
34.85
0.50
1.46%
-11.01%
18.98B
2024-03-27
CLX
Clorox
152.74
2.81
1.87%
-2.46%
18.93B
2024-03-27
CBOE
CBOE
180.17
2.06
1.16%
36.73%
18.92B
2024-03-27
RF
Regions Financial
20.68
0.77
3.87%
12.94%
18.83B
2024-03-27
CCL
Carnival
17.19
0.16
0.94%
84.24%
18.78B
2024-03-27
EXPE
Expedia
138.99
2.37
1.73%
49.39%
18.77B
2024-03-27
TXT
Textron
96.25
0.29
0.30%
38.33%
18.58B
2024-03-27
OMC
Omnicom
95.16
2.38
2.57%
7.25%
18.57B
2024-03-27
IEX
IDEX
245.09
3.00
1.24%
9.95%
18.36B
2024-03-27
CE
Celanese
169.64
3.21
1.93%
64.22%
18.36B
2024-03-27
LH
Laboratory Of America
216.57
3.05
1.43%
-1.86%
18.16B
2024-03-27
HOLX
Hologic
77.35
1.18
1.55%
-1.88%
18.11B
2024-03-27
WBA
Walgreens Boots Alliance
21.02
0.51
2.49%
-37.85%
18.05B
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
17.95B
2024-03-27
AVY
Avery Dennison
224.24
4.83
2.20%
29.94%
17.92B
2024-03-27
TYL
Tyler Technologies
420.60
2.51
0.60%
27.07%
17.73B
2024-03-27
LDOS
Leidos
130.54
1.18
0.91%
43.29%
17.68B
2024-03-27
CNP
CenterPoint Energy
28.29
1.06
3.89%
-1.33%
17.67B
2024-03-27
ATO
Atmos Energy
118.26
3.01
2.61%
7.45%
17.6B
2024-03-27
CMS
CMS Energy Corporation
59.92
1.67
2.87%
-0.84%
17.5B
2024-03-27
BBY
Best Buy
81.87
1.81
2.26%
11.66%
17.44B
2024-03-27
VTR
Ventas
43.63
1.28
3.02%
1.32%
17.39B
2024-03-27
EXPD
Expeditors International Of Washington
121.34
1.35
1.13%
15.67%
17.34B
2024-03-27
FSLR
First Solar
167.45
14.29
9.33%
-20.27%
17.32B
2024-03-27
L
Loews
78.10
1.21
1.57%
39.76%
17.21B
2024-03-27
LUV
Southwest Airlines
29.27
0.86
3.03%
-4.44%
17.18B
2024-03-27
SWKS
Skyworks Solutions
107.89
3.87
3.72%
-4.77%
17.07B
2024-03-27
FDS
FactSet Research Systems
447.38
3.52
0.79%
11.44%
17.04B
2024-03-27
MAS
Masco
77.85
1.26
1.65%
62.12%
17.03B
2024-03-27
SYF
Synchrony Financial
42.28
0.70
1.68%
50.14%
17.01B
2024-03-27
RE
Everest Re
395.79
7.48
1.93%
11.84%
16.97B
2024-03-27
DPZ
Dominos Pizza
492.13
9.13
1.89%
51.78%
16.96B
2024-03-27
PKG
Packaging Of America
188.94
2.07
1.11%
40.46%
16.88B
2024-03-27
TER
Teradyne
111.54
3.40
3.14%
7.03%
16.77B
2024-03-27
AKAM
Akamai
109.63
1.61
1.49%
43.16%
16.47B
2024-03-27
CFG
Citizens Financial
35.82
1.00
2.87%
16.56%
16.16B
2024-03-27
MRO
Marathon Oil
27.71
0.27
0.98%
19.08%
15.96B
2024-03-27
ENPH
Enphase Energy
119.80
10.45
9.56%
-38.09%
15.91B
2024-03-27
POOL
Pool
414.62
12.06
3.00%
26.62%
15.8B
2024-03-27
BFB
Brown-Forman
52.04
1.04
2.04%
-17.37%
15.71B
2024-03-27
EPAM
EPAM Systems
276.37
7.97
2.97%
-2.34%
15.67B
2024-03-27
CF
CF Industries
82.61
0.80
0.98%
17.56%
15.54B
2024-03-27
SNA
Snap-On
296.94
5.97
2.05%
24.10%
15.52B
2024-03-27
EQT
EQT
36.07
1.12
3.20%
16.73%
15.49B
2024-03-27
TRMB
Trimble Navigation
63.30
-0.14
-0.22%
26.85%
15.43B
2024-03-27
NDSN
Nordson
273.74
5.31
1.98%
27.92%
15.4B
2024-03-27
ESS
Essex Property
241.41
3.68
1.55%
20.55%
15.39B
2024-03-27
LW
Lamb Weston Holdings
106.30
0.70
0.66%
4.54%
15.37B
2024-03-27
MAA
Mid-America Apartment Communities
130.80
1.97
1.53%
-8.89%
15.3B
2024-03-27
UAL
United Airlines Holdings
47.24
1.82
4.01%
11.39%
15.3B
2024-03-27
ZBRA
Zebra Technologies
299.16
7.78
2.67%
3.11%
15.2B
2024-03-27
MGM
MGM Resorts International
46.60
0.14
0.30%
11.46%
14.8B
2024-03-27
SWK
Stanley Black & Decker
97.06
3.58
3.83%
26.45%
14.63B
2024-03-27
ALB
Albemarle
128.80
9.79
8.23%
-40.96%
14.61B
2024-03-27
BG
Bunge
102.42
2.56
2.56%
6.02%
14.57B
2024-03-27
DGX
Quest Diagnostics
131.06
2.19
1.70%
-5.57%
14.42B
2024-03-27
HST
Host Hotels & Resorts
20.61
0.34
1.68%
35.15%
14.39B
2024-03-27
BEN
Franklin Resources
27.63
0.60
2.22%
4.78%
14.34B
2024-03-27
KEY
KeyCorp
15.64
0.58
3.85%
26.43%
14.21B
2024-03-27
LKQ
LKQ
53.15
1.03
1.98%
-3.80%
14.08B
2024-03-27
CAG
Conagra Foods
29.49
0.58
2.01%
-20.90%
14B
2024-03-27
SYMC
Gen Digital
22.10
0.20
0.91%
32.34%
13.94B
2024-03-27
VTRS
Viatris
11.83
0.23
1.98%
24.13%
13.92B
2024-03-27
NRG
NRG Energy
66.62
0.74
1.12%
104.11%
13.81B
2024-03-27
CRL
Charles River Laboratories
269.37
3.93
1.48%
40.38%
13.79B
2024-03-27
PNR
Pentair
85.02
2.38
2.88%
58.92%
13.78B
2024-03-27
AMCR
Amcor
9.48
0.29
3.16%
-14.05%
13.62B
2024-03-27
KMX
CarMax
86.98
1.23
1.43%
49.27%
13.58B
2024-03-27
IP
International Paper
39.39
1.19
3.12%
13.65%
13.43B
2024-03-27
TAP
Molson Coors Brewing
67.34
0.44
0.66%
31.01%
13.33B
2024-03-27
SJM
J.M. Smucker
125.72
2.44
1.98%
-19.65%
13.26B
2024-03-27
CPB
Campbell Soup
44.07
0.70
1.61%
-19.51%
13.15B
2024-03-27
AOS
A.O. Smith
88.85
0.97
1.10%
30.37%
13.02B
2024-03-27
KIM
Kimco Realty
19.36
0.55
2.92%
6.20%
12.95B
2024-03-27
PKI
Revvity
105.41
1.99
1.92%
-17.83%
12.89B
2024-03-27
INCY
Incyte
57.12
0.57
1.01%
-18.76%
12.84B
2024-03-27
WRK
WestRock
49.20
-0.14
-0.28%
69.13%
12.7B
2024-03-27
PEAK
Healthpeak Properties
18.31
0.75
4.27%
-12.31%
12.67B
2024-03-27
LNT
Alliant Energy
49.77
1.51
3.13%
-4.23%
12.59B
2024-03-27
JKHY
Jack Henry Associates
172.26
5.87
3.53%
15.05%
12.44B
2024-03-27
IPG
Interpublic Of Companies
32.77
0.71
2.21%
-7.01%
12.35B
2024-03-27
NI
NiSource
27.46
0.49
1.82%
0.88%
12.22B
2024-03-27
UDR
UDR
37.01
0.60
1.65%
-3.54%
12.2B
2024-03-27
UHS
Universal Health Services
181.85
4.54
2.56%
47.02%
12.04B
2024-03-27
JNPR
Juniper Networks
37.28
0.24
0.65%
13.11%
12.03B
2024-03-27
AES
AES
17.25
0.61
3.67%
-24.77%
12B
2024-03-27
DVA
DaVita Healthcare Partners
136.85
1.60
1.18%
76.92%
11.96B
2024-03-27
EVRG
Evergy
53.05
1.77
3.45%
-10.45%
11.94B
2024-03-27
RL
Ralph Lauren
186.50
3.61
1.97%
61.33%
11.83B
2024-03-27
ALLE
Allegion
134.24
0.90
0.68%
28.80%
11.73B
2024-03-27
EMN
Eastman Chemical
99.58
1.26
1.28%
21.83%
11.66B
2024-03-27
PODD
Insulet
169.18
3.66
2.21%
-45.65%
11.6B
2024-03-27
HII
Huntington Ingalls Industries
289.75
-0.12
-0.04%
40.10%
11.51B
2024-03-27
WYNN
Wynn Resorts
101.79
1.21
1.20%
-5.06%
11.31B
2024-03-27
PAYC
Paycom Software
197.22
6.62
3.47%
-27.77%
11.25B
2024-03-27
REG
Regency Centers
60.17
1.26
2.14%
3.01%
11.07B
2024-03-27
FFIV
F5 Networks
188.84
1.86
0.99%
35.03%
11.03B
2024-03-27
QRVO
Qorvo
114.60
1.96
1.74%
17.41%
10.97B
2024-03-27
GL
Globe Life
116.60
0.12
0.10%
7.19%
10.96B
2024-03-27
BBWI
Bath And Body Works
49.45
1.47
3.06%
29.99%
10.94B
2024-03-27
TECH
Bio Techne
69.42
1.02
1.49%
-3.07%
10.84B
2024-03-27
TPR
Tapestry
46.68
1.27
2.80%
11.86%
10.51B
2024-03-27
TFX
Teleflex
223.87
7.48
3.46%
-9.13%
10.41B
2024-03-27
CPT
Camden Property
97.16
0.86
0.89%
-3.33%
10.37B
2024-03-27
CDAY
Dayforce
66.05
0.45
0.69%
-3.24%
10.27B
2024-03-27
CTLT
Catalent
56.48
0.22
0.39%
-14.32%
10.19B
2024-03-27
MOS
Mosaic
32.01
1.51
4.95%
-26.67%
10.1B
2024-03-27
APA
APA
33.71
0.83
2.52%
-6.10%
10.02B
2024-03-27
AAL
American Airlines
15.30
0.38
2.55%
9.44%
9.89B
2024-03-27
BXP
Boston Properties
63.15
2.08
3.41%
24.07%
9.73B
2024-03-27
AIZ
Assurant
187.41
4.14
2.26%
61.35%
9.6B
2024-03-27
MTCH
Match
35.88
0.21
0.59%
-9.15%
9.55B
2024-03-27
HSIC
Henry Schein
75.15
2.27
3.11%
-5.65%
9.54B
2024-03-27
CZR
Caesars Entertainment
43.36
0.65
1.52%
-0.87%
9.31B
2024-03-27
NCLH
Norwegian Cruise Line
21.34
1.18
5.85%
71.41%
8.85B
2024-03-27
CHRW
C.H. Robinson Worldwide
74.32
1.49
2.05%
-22.99%
8.63B
2024-03-27
FRT
Federal Realty Investment
101.54
2.75
2.78%
9.35%
8.39B
2024-03-27
PNW
Pinnacle West Capital
74.03
2.04
2.83%
-4.56%
8.34B
2024-03-27
RHI
Robert Half International
78.18
0.75
0.97%
2.46%
8.2B
2024-03-27
MKTX
MarketAxess
217.75
3.23
1.51%
-43.08%
8.1B
2024-03-27
MHK
Mohawk Industries
128.92
3.82
3.05%
33.97%
8.1B
2024-03-27
ETSY
ETSY
67.99
2.19
3.33%
-35.28%
8.08B
2024-03-27
BIO
Bio-Rad Laboratories
349.56
9.04
2.65%
-25.78%
7.98B
2024-03-27
BWA
Borgwarner
34.70
1.05
3.12%
-27.21%
7.85B
2024-03-27
HAS
Hasbro
56.48
1.87
3.42%
11.89%
7.83B
2024-03-27
FMC
FMC
62.70
0.26
0.42%
-47.42%
7.81B
2024-03-27
IVZ
Invesco
16.45
0.40
2.49%
5.31%
7.31B
2024-03-27
GNRC
Generac
124.59
5.75
4.84%
13.49%
7.24B
2024-03-27
XRAY
Dentsply International
33.31
0.81
2.49%
-11.76%
7.05B
2024-03-27
CBS
Paramount Global
11.70
0.33
2.90%
-45.35%
7.01B
2024-03-27
CMA
Comerica
54.23
2.23
4.29%
26.82%
7.01B
2024-03-27
FOX
Fox
28.60
0.65
2.33%
-5.08%
6.67B
2024-03-27
WHR
Whirlpool
117.89
5.66
5.04%
-7.20%
6.37B
2024-03-27
ZION
Zions Bancorporation
43.15
1.96
4.76%
44.07%
6.22B
2024-03-27
VFC
VF
15.09
0.83
5.82%
-28.85%
5.75B
2024-03-27
SEE
Sealed Air
36.91
1.00
2.78%
-15.46%
5.33B
2024-03-27
NWS
News
27.13
0.24
0.89%
62.07%
5.19B
2024-03-27
ALK
Alaska Air
42.01
2.14
5.37%
5.53%
5.18B
2024-03-27
AAP
Advance Auto Parts
85.32
1.07
1.27%
-26.28%
5.07B
2024-03-27
OGN
Organon & Co
18.45
0.33
1.82%
-17.04%
4.72B
2024-03-27
SEDG
Solaredge Technologies
69.69
6.26
9.87%
-74.91%
3.95B
2024-03-27
DXC
DXC Technology
21.06
0.42
2.03%
-13.55%
3.8B
2024-03-27
Harga
Hari
Tahun
Tanggal
INDU
US30
39784
477.75
1.22%
21.60%
2024-03-28
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
NDX
US100
18267
70.30
0.39%
42.20%
2024-03-28
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
SPX
US500
5251
44.91
0.86%
30.38%
2024-03-28
VIX
USVIX
13
0.23
0.23%
-6.11%
2024-03-28
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5251.45
5248.49
5263.93
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.671
1.32
1.62%
Brent
86.646
1.24
1.45%
Gas Alam
1.7226
0.00
0.27%
Bensin
2.6945
0.02
0.85%
Minyak Pemanas
2.6161
0.01
0.52%
Emas
2208.75
14.73
0.67%
Perak
24.580
0.09
-0.34%
Tembaga
3.9869
0.01
-0.14%
Kedelai
1188.75
3.75
-0.31%
Gandum
548.31
0.81
0.15%
Batubara
129.00
0.10
0.08%
Baja
3473.00
29.00
-0.83%
Bijih Besi
106.00
1.50
-1.40%
Gas TTF
27.29
0.40
-1.45%
Kayu
585.97
0.47
0.08%
EURUSD
1.07945
0.0032
-0.29%
GBPUSD
1.26266
0.0011
-0.09%
AUDUSD
0.64970
0.0036
-0.55%
NZDUSD
0.59653
0.0038
-0.63%
USDJPY
151.281
0.0390
-0.03%
USDCNY
7.26310
0.0093
0.13%
USDCHF
0.90531
0.0016
0.18%
USDCAD
1.35776
0.0011
0.08%
USDMXN
16.5856
0.0626
0.38%
USDINR
83.3570
0.0630
0.08%
USDBRL
4.99310
0.0065
0.13%
USDRUB
92.3950
0.0505
-0.05%
USDKRW
1350.66
0.8400
0.06%
USDTRY
32.3301
0.0842
0.26%
DXY
104.527
0.1790
0.17%
US500
5248.49
45
0.86%
US30
39760
478
1.22%
US100
18275
6
-0.03%
JP225
40168
595
-1.46%
GB100
7962
30
0.38%
DE40
18519
42
0.23%
FR40
8225
21
0.25%
IT40
34740
19
-0.06%
ES35
11105
7
-0.06%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22107
195
0.89%
MOEX
3306
2
0.05%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Amerika Serikat
4.2240
0.021
0.02%
Inggris Raya
3.9860
0.021
0.02%
Jepang
0.7040
0.018
-0.02%
Australia
4.0030
0.011
0.01%
Jerman
2.3145
0.025
0.02%
Brazil
10.9300
0.010
-0.01%
Rusia
13.8300
0.030
0.03%
India
7.0550
0.017
-0.02%
Kanada
3.5040
0.038
0.04%
Italia
3.6800
0.070
0.07%
Prancis
2.8240
0.036
0.04%
Afrika Selatan
10.9060
0.089
0.09%
Tiongkok
2.2470
0.064
-0.06%
Swiss
0.6410
0.019
0.02%
Chili
5.8400
0.010
-0.01%
Bitcoin
70503
1,641
2.38%
Ether
3569.50
58.5200
1.67%
Binance
583.6
10.2000
1.78%
Cardano
0.64761
0.0020
0.30%
Solana
183.5380
1.4516
-0.78%
Ripple
0.62058
0.0078
1.27%
Polkadot
9.48
0.0825
0.88%
Avalanche
53.97
0.0700
0.13%
Polygon
1.01
0.0012
0.12%
Cosmos
12.20
0.3635
-2.89%
Dai
0.99971
0.0003
-0.03%
Litecoin
95.150
1.1800
1.26%
Uniswap
12.32
0.0662
0.54%
Algorand
0.27
0.0018
-0.65%
Bitcoin Cash
569.75
28.2667
5.22%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
Inti Inti CPI
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Repo - Laju
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Harga Rumah Keluarga Tunggal
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Tingkat Vaksinasi Virus Corona
Total Vaksinasi Coronavirus
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now