Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
412.62
-1.75
-0.42%
43.09%
3.09T
2024-04-17
AAPL
Apple
168.28
-1.08
-0.64%
1.09%
2.63T
2024-04-17
NVDA
Nvidia
843.47
-31.24
-3.57%
204.87%
2.16T
2024-04-17
AMZN
Amazon
181.42
-1.83
-1.00%
77.34%
1.91T
2024-04-17
FB
Meta
494.87
-5.31
-1.06%
127.12%
1.27T
2024-04-17
GOOG
Alphabet
157.15
1.13
0.72%
49.50%
897.61B
2024-04-17
LLY
Eli Lilly
750.35
4.31
0.58%
102.85%
719.09B
2024-04-17
AVGO
Broadcom
1,282.63
-44.94
-3.38%
102.85%
614.56B
2024-04-17
V
Visa
272.97
1.54
0.57%
16.85%
548.59B
2024-04-17
BRKB
Berkshire Hathaway
398.09
1.14
0.29%
22.63%
521.6B
2024-04-17
JPM
JPMorgan
180.34
-0.46
-0.25%
27.54%
519.87B
2024-04-17
TSLA
Tesla
155.45
-1.65
-1.05%
-15.66%
495.33B
2024-04-17
WMT
Walmart
59.64
-0.25
-0.42%
19.40%
484.05B
2024-04-17
XOM
Exxon Mobil
118.65
-0.01
-0.01%
1.46%
472.01B
2024-04-17
UNH
UnitedHealth
478.99
9.51
2.03%
-5.05%
438.92B
2024-04-17
MA
Mastercard
460.72
1.10
0.24%
23.74%
430.64B
2024-04-17
PG
P&G
156.89
0.86
0.55%
3.76%
367.02B
2024-04-17
JNJ
J&J
144.74
0.16
0.11%
-10.11%
346.29B
2024-04-17
HD
Home Depot
332.83
-1.72
-0.51%
11.33%
331.06B
2024-04-17
ORCL
Oracle
118.66
-1.97
-1.63%
23.00%
331.06B
2024-04-17
MRK
Merck
125.40
0.44
0.35%
9.20%
318.38B
2024-04-17
COST
Costco Wholesale
715.19
-0.76
-0.11%
43.93%
318.07B
2024-04-17
CVX
Chevron
156.40
0.28
0.18%
-8.28%
292.5B
2024-04-17
ABBV
AbbVie
164.39
1.99
1.23%
3.01%
289.68B
2024-04-17
BAC
Bank Of America
35.23
0.66
1.91%
15.28%
279.25B
2024-04-17
NFLX
Netflix
613.50
-3.04
-0.49%
83.85%
273.42B
2024-04-17
CRM
Salesforce
276.74
-0.41
-0.15%
39.42%
268.06B
2024-04-17
AMD
Advanced Micro Devices
154.09
-9.19
-5.62%
71.63%
261.06B
2024-04-17
KO
Coca-Cola
58.46
0.46
0.79%
-8.02%
251.3B
2024-04-17
PEP
PepsiCo
169.57
1.97
1.18%
-8.26%
231.66B
2024-04-17
LIN
Linde
445.78
0.42
0.09%
23.02%
214.68B
2024-04-17
ADBE
Adobe Systems
474.45
-0.89
-0.19%
25.67%
212.84B
2024-04-17
ACN
Accenture
315.17
0.90
0.29%
12.58%
210.81B
2024-04-17
TMO
Thermo Fisher Scientific
547.26
-7.14
-1.29%
-6.43%
210.23B
2024-04-17
DIS
Walt Disney
112.94
-0.94
-0.82%
11.90%
208.89B
2024-04-17
WFC
Wells Fargo
57.17
0.91
1.61%
36.54%
201.41B
2024-04-17
CSCO
Cisco Systems
47.84
-0.05
-0.10%
-4.91%
194B
2024-04-17
MCD
McDonalds
269.60
4.47
1.68%
-7.33%
192.98B
2024-04-17
TMUS
T-Mobile Us
160.13
0.37
0.23%
6.53%
189.73B
2024-04-17
QCOM
Qualcomm
164.32
-3.97
-2.35%
38.83%
187.26B
2024-04-17
ABT
Abbott
105.97
-2.91
-2.67%
1.75%
183.2B
2024-04-17
CAT
Caterpillar
358.87
-0.81
-0.22%
59.36%
179.25B
2024-04-17
DHR
Danaher
239.39
-0.99
-0.41%
-6.54%
178.16B
2024-04-17
INTU
Intuit
614.15
2.84
0.46%
38.76%
172.45B
2024-04-17
GE
General Electric
155.13
-0.59
-0.38%
57.54%
170.59B
2024-04-17
AMAT
Applied Materials
199.74
-9.35
-4.46%
79.51%
168.92B
2024-04-17
IBM
IBM
183.28
-0.58
-0.32%
43.43%
168.53B
2024-04-17
VZ
Verizon
39.71
0.01
0.03%
1.98%
166.83B
2024-04-17
AXP
American Express
217.67
-0.49
-0.22%
32.40%
158.1B
2024-04-17
CMCSA
Comcast
39.08
-0.14
-0.36%
2.12%
155.46B
2024-04-17
INTC
Intel
35.74
-0.51
-1.41%
12.28%
153.16B
2024-04-17
NOW
ServiceNow
737.25
-7.59
-1.02%
54.89%
152.42B
2024-04-17
COP
ConocoPhillips
128.33
-1.22
-0.94%
22.28%
152.37B
2024-04-17
TXN
Texas Instruments
166.04
-1.68
-1.00%
-7.92%
152.11B
2024-04-17
BX
Blackstone
123.27
1.19
0.97%
34.72%
151.21B
2024-04-17
MS
Morgan Stanley
90.00
1.10
1.23%
0.17%
148.6B
2024-04-17
PFE
Pfizer
25.47
-0.25
-0.97%
-37.19%
143.38B
2024-04-17
NKE
Nike
95.00
1.61
1.73%
-24.73%
142.38B
2024-04-17
AMGN
Amgen
264.23
-1.36
-0.51%
7.37%
142.09B
2024-04-17
UNP
Union Pacific
229.37
-1.66
-0.72%
14.99%
140.05B
2024-04-17
PM
Philip Morris International
90.53
1.23
1.38%
-10.66%
139.65B
2024-04-17
RTX
Raytheon Technologies
100.84
0.18
0.17%
-2.20%
134.08B
2024-04-17
ISRG
Intuitive Surgical
374.76
-4.07
-1.07%
39.17%
133.83B
2024-04-17
MU
Micron Technology
116.42
-5.33
-4.38%
87.99%
133.55B
2024-04-17
GS
Goldman Sachs
404.01
7.41
1.87%
20.99%
131.53B
2024-04-17
SPGI
S&P Global
408.56
0.38
0.09%
17.06%
130.84B
2024-04-17
LOW
Lowe's Companies
228.53
0.44
0.19%
9.82%
130.68B
2024-04-17
SCHW
Charles Schwab
72.49
-0.53
-0.73%
34.24%
129.1B
2024-04-17
NEE
NextEra Energy
63.85
2.20
3.57%
-18.45%
128.75B
2024-04-17
SYK
Stryker
336.36
-1.40
-0.41%
15.62%
128.48B
2024-04-17
HON
Honeywell International
190.47
-0.25
-0.13%
-3.28%
124.66B
2024-04-17
ETN
Eaton
310.60
-4.58
-1.45%
89.75%
124.66B
2024-04-17
LRCX
Lam Research
914.00
-49.79
-5.17%
84.51%
123.37B
2024-04-17
PGR
Progressive
209.11
0.82
0.39%
50.87%
122.76B
2024-04-17
UPS
United Parcel Service
142.53
-0.23
-0.16%
-26.58%
121.01B
2024-04-17
BKNG
Booking Holdings
3,467.77
1.08
0.03%
29.59%
118.5B
2024-04-17
ANTM
Elevance Health
509.79
3.07
0.60%
5.53%
118.28B
2024-04-17
T
AT&T
16.14
0.03
0.19%
-18.57%
115.37B
2024-04-17
BLK
BlackRock
754.31
4.70
0.63%
8.69%
112.57B
2024-04-17
C
Citigroup
58.17
1.41
2.48%
16.15%
111.34B
2024-04-17
DE
Deere & Company
397.45
3.53
0.90%
0.19%
110.28B
2024-04-17
LMT
Lockheed Martin
456.95
1.05
0.23%
-8.87%
109.1B
2024-04-17
TJX
TJX Companies
93.13
-0.35
-0.37%
19.77%
106.04B
2024-04-17
MDT
Medtronic
79.10
-0.06
-0.08%
-3.12%
105.4B
2024-04-17
BA
Boeing
170.23
-0.25
-0.15%
-18.30%
103.52B
2024-04-17
VRTX
Vertex Pharmaceuticals
393.54
-0.70
-0.18%
21.03%
102.33B
2024-04-17
ABNB
Airbnb
158.13
1.52
0.97%
32.67%
102.2B
2024-04-17
CI
Cigna
346.27
-0.35
-0.10%
33.34%
101.96B
2024-04-17
PLD
ProLogis
106.49
-7.97
-6.95%
-13.92%
100.37B
2024-04-17
ADP
ADP
243.28
-0.92
-0.38%
11.95%
100.33B
2024-04-17
BSX
Boston Scientific
68.04
-0.10
-0.14%
31.83%
99.61B
2024-04-17
REGN
Regeneron Pharmaceuticals
901.52
7.75
0.87%
11.57%
99.49B
2024-04-17
CB
Chubb
243.70
-1.46
-0.60%
20.83%
98.17B
2024-04-17
MMC
Marsh & McLennan Companies
197.46
1.15
0.59%
12.91%
97.58B
2024-04-17
BMY
Bristol-Myers Squibb
47.82
-0.40
-0.83%
-31.91%
97.32B
2024-04-17
SBUX
Starbucks
86.13
0.91
1.07%
-20.18%
96.9B
2024-04-17
ADI
Analog Devices
189.84
-1.41
-0.74%
0.14%
94.89B
2024-04-17
KLAC
KLA-Tencor
660.06
-34.01
-4.90%
77.81%
91.39B
2024-04-17
PANW
Palo Alto Networks
277.72
2.76
1.00%
38.85%
89.86B
2024-04-17
MDLZ
Mondelez International
66.51
0.60
0.91%
-5.66%
89.15B
2024-04-17
CVS
CVS Health
68.68
-0.36
-0.52%
-9.80%
86.35B
2024-04-17
GILD
Gilead Sciences
66.93
-0.35
-0.52%
-20.11%
83.82B
2024-04-17
HCA
HCA
311.29
-2.52
-0.80%
14.68%
82.43B
2024-04-17
WM
Waste Management
206.15
1.19
0.58%
24.65%
82.3B
2024-04-17
SNPS
Synopsys
527.51
-13.51
-2.50%
38.66%
82.15B
2024-04-17
CDNS
Cadence Design Systems
293.62
-6.25
-2.08%
37.35%
81.48B
2024-04-17
ANET
Arista Networks
259.54
-3.34
-1.27%
59.53%
81.46B
2024-04-17
CMG
Chipotle Mexican Grill
2,904.49
-34.43
-1.17%
63.63%
80.24B
2024-04-17
AMT
American Tower
172.60
-0.09
-0.05%
-17.09%
80.16B
2024-04-17
SHW
Sherwin-Williams
310.42
1.61
0.52%
34.92%
78.41B
2024-04-17
GD
General Dynamics
284.53
-0.43
-0.15%
23.73%
78.05B
2024-04-17
EOG
EOG Resources
132.35
-0.29
-0.22%
11.22%
76.97B
2024-04-17
TGT
Target
164.20
1.53
0.94%
1.11%
76.51B
2024-04-17
ICE
Intercontinental Exchange
130.89
0.93
0.72%
21.77%
75.12B
2024-04-17
SO
Southern
69.80
2.09
3.08%
-3.83%
74.95B
2024-04-17
ITW
Illinois Tool Works
249.54
-1.23
-0.49%
6.04%
74.83B
2024-04-17
CME
CME
208.51
2.02
0.98%
8.95%
74.56B
2024-04-17
SLB
Schlumberger
50.71
-0.52
-1.01%
-2.80%
74B
2024-04-17
MPC
Marathon Petroleum
202.73
-1.08
-0.53%
57.08%
73.61B
2024-04-17
MO
Altria
41.15
0.26
0.64%
-10.81%
73.44B
2024-04-17
FCX
Freeport-McMoran
49.85
0.40
0.81%
16.03%
72.67B
2024-04-17
DUK
Duke Energy
94.52
1.67
1.80%
-2.97%
72.14B
2024-04-17
CL
Colgate-Palmolive
82.78
-2.58
-3.02%
9.58%
70.75B
2024-04-17
PH
Parker-Hannifin
540.86
-3.62
-0.66%
66.57%
69.68B
2024-04-17
ZTS
Zoetis
151.88
-1.11
-0.73%
-12.94%
69.44B
2024-04-17
MAR
Marriott International
238.46
-6.65
-2.71%
37.31%
69.36B
2024-04-17
MCK
McKesson
526.07
-1.76
-0.33%
44.81%
69.2B
2024-04-17
MCO
Moody's
376.05
5.30
1.43%
23.96%
68.66B
2024-04-17
TDG
TransDigm
1,225.17
2.89
0.24%
62.39%
68.18B
2024-04-17
CTAS
Cintas
668.51
1.61
0.24%
45.37%
68.04B
2024-04-17
PYPL
PayPal
63.19
-0.17
-0.27%
-17.31%
68.02B
2024-04-17
PSX
Phillips 66
157.42
-0.40
-0.25%
50.92%
67.99B
2024-04-17
NOC
Northrop Grumman
452.05
1.48
0.33%
-5.72%
67.59B
2024-04-17
CSX
CSX
34.14
-0.66
-1.89%
12.27%
67.36B
2024-04-17
APH
Amphenol
111.67
-0.92
-0.82%
42.39%
67.32B
2024-04-17
BDX
Becton, Dickinson and Co.
232.27
1.16
0.50%
-8.41%
66.76B
2024-04-17
TT
Trane Technologies
293.27
-2.05
-0.69%
66.18%
66.71B
2024-04-17
FDX
FedEx
263.34
-0.99
-0.37%
14.89%
65B
2024-04-17
ORLY
O'Reilly Automotive
1,094.83
4.44
0.41%
20.32%
64.77B
2024-04-17
EMR
Emerson Electric
109.85
-1.63
-1.46%
25.87%
63.62B
2024-04-17
PXD
Pioneer Natural Resources
267.79
1.16
0.43%
17.21%
62.76B
2024-04-17
ECL
Ecolab
219.17
-0.99
-0.45%
33.40%
62.59B
2024-04-17
AON
AON
305.28
0.88
0.29%
-8.01%
61B
2024-04-17
USB
US Bancorp
39.52
-1.33
-3.25%
12.30%
60.97B
2024-04-17
PCAR
PACCAR
116.06
-1.45
-1.23%
58.81%
60.88B
2024-04-17
OXY
Occidental Petroleum
65.92
-0.72
-1.08%
4.63%
59.22B
2024-04-17
RSG
Republic Services
189.08
1.64
0.87%
37.37%
59.02B
2024-04-17
NXPI
NXP Semiconductors
227.31
-3.45
-1.50%
29.32%
58.82B
2024-04-17
CEG
Constellation Energy
185.63
-1.15
-0.62%
149.23%
58.46B
2024-04-17
PNC
PNC
147.25
0.85
0.58%
18.03%
58.26B
2024-04-17
MNST
Monster Beverage
54.28
-0.41
-0.75%
3.04%
56.83B
2024-04-17
MSI
Motorola Solutions Msi
340.46
-0.07
-0.02%
17.20%
56.7B
2024-04-17
ROP
Roper Industries
526.96
-0.26
-0.05%
19.30%
56.56B
2024-04-17
VLO
Valero Energy
167.56
-1.33
-0.79%
31.82%
55.85B
2024-04-17
NSC
Norfolk Southern
239.25
-3.39
-1.40%
14.10%
54.58B
2024-04-17
EW
Edwards Lifesciences
87.34
-2.73
-3.03%
3.54%
52.66B
2024-04-17
COF
Capital One Financial
136.87
0.41
0.30%
40.31%
52.54B
2024-04-17
CPRT
Copart
54.10
-0.27
-0.50%
39.24%
52.52B
2024-04-17
DXCM
Dexcom
133.92
-2.66
-1.95%
12.60%
52.01B
2024-04-17
APD
Air Products & Chemicals
229.07
1.37
0.60%
-20.40%
50.85B
2024-04-17
HLT
Hilton Worldwide
200.50
-1.91
-0.94%
36.38%
50.81B
2024-04-17
AZO
AutoZone
2,939.06
24.64
0.85%
10.27%
50.74B
2024-04-17
AJG
Arthur J. Gallagher
230.77
-0.74
-0.32%
11.69%
50.64B
2024-04-17
MMM
3M
90.95
-0.06
-0.07%
-14.42%
50.53B
2024-04-17
WELL
Welltower
88.31
-0.05
-0.05%
17.37%
50.24B
2024-04-17
MET
MetLife
68.90
-0.07
-0.10%
12.37%
50.05B
2024-04-17
FTNT
Fortinet
64.76
0.28
0.44%
-4.52%
49.73B
2024-04-17
EL
Estée Lauder
138.07
0.91
0.66%
-46.29%
49.67B
2024-04-17
CARR
Carrier Global
54.76
0.06
0.10%
22.31%
49.29B
2024-04-17
GM
General Motors
42.47
-0.19
-0.43%
20.21%
49.21B
2024-04-17
AIG
AIG
72.59
-1.33
-1.79%
38.36%
49.13B
2024-04-17
DHI
DR Horton
145.75
-0.21
-0.14%
42.64%
48.6B
2024-04-17
F
Ford Motor
12.04
-0.05
-0.41%
-5.46%
48.45B
2024-04-17
COR
Cencora
238.68
0.43
0.18%
42.57%
47.31B
2024-04-17
STZ
Constellation Brands
257.27
-0.49
-0.19%
12.01%
47.17B
2024-04-17
TRV
Travelers Companies
206.85
-16.61
-7.43%
20.26%
47.01B
2024-04-17
HES
Hess
151.11
0.63
0.42%
3.64%
46.71B
2024-04-17
GWW
Grainger
950.16
-5.64
-0.59%
42.59%
46.64B
2024-04-17
MCHP
Microchip Technology
85.29
-0.79
-0.92%
5.60%
46.6B
2024-04-17
NUE
Nucor
192.83
0.38
0.20%
30.58%
46.41B
2024-04-17
PSA
Public Storage
261.65
-0.69
-0.26%
-9.96%
46.29B
2024-04-17
AFL
Aflac
80.33
-0.17
-0.21%
20.09%
46.29B
2024-04-17
WMB
Williams Companies
37.69
0.07
0.20%
24.95%
46.14B
2024-04-17
SPG
Simon Property
141.05
0.65
0.46%
26.73%
45.88B
2024-04-17
ODFL
Old Dominion Freight Line
211.09
-9.54
-4.32%
22.94%
45.44B
2024-04-17
OKE
ONEOK
77.77
0.68
0.88%
17.11%
45.27B
2024-04-17
ADSK
Autodesk
214.86
-13.62
-5.96%
8.81%
45.17B
2024-04-17
ROST
Ross Stores
132.83
-1.02
-0.76%
28.10%
44.85B
2024-04-17
KHC
Kraft Heinz
36.89
0.30
0.81%
-6.51%
44.5B
2024-04-17
NEM
Newmont Mining
38.55
0.47
1.22%
-20.47%
44.46B
2024-04-17
TEL
TE Connectivity
141.64
-1.14
-0.80%
10.87%
44.14B
2024-04-17
O
Realty Income
51.29
0.47
0.92%
-16.07%
43.91B
2024-04-17
JCI
Johnson Controls
63.76
-0.56
-0.87%
9.57%
43.6B
2024-04-17
PAYX
Paychex
119.14
-1.90
-1.57%
9.00%
43.46B
2024-04-17
URI
United Rentals
637.25
-18.19
-2.78%
64.55%
43.32B
2024-04-17
ALL
Allstate
162.99
-1.24
-0.76%
42.80%
43B
2024-04-17
DLR
Digital Realty
135.70
-0.65
-0.48%
41.06%
42.86B
2024-04-17
SRE
Sempra Energy
67.92
1.41
2.12%
-56.18%
42.56B
2024-04-17
KDP
Keurig Dr Pepper
30.90
0.44
1.44%
-12.70%
42.56B
2024-04-17
AEP
American Electric Power
81.34
1.79
2.24%
-12.04%
42.24B
2024-04-17
KMB
Kimberly Clark
126.00
0.84
0.67%
-9.11%
42.22B
2024-04-17
CHTR
Charter Communications
258.02
0.43
0.17%
-24.85%
41.77B
2024-04-17
IQV
IQVIA Holdings
229.14
-0.13
-0.06%
13.09%
41.59B
2024-04-17
AMP
Ameriprise Financial
412.02
0.52
0.13%
30.54%
41.39B
2024-04-17
AME
Ametek
178.22
-0.78
-0.44%
27.99%
41.38B
2024-04-17
BK
Bank Of New York Mellon
54.56
0.62
1.14%
21.53%
41.01B
2024-04-17
MSCI
Msci
512.31
0.08
0.02%
-5.90%
40.92B
2024-04-17
CCI
Crown Castle International
92.93
-1.02
-1.09%
-29.81%
40.89B
2024-04-17
FIS
Fidelity National Information Services
70.41
-0.14
-0.19%
24.26%
40.85B
2024-04-17
KR
Kroger
55.26
-0.12
-0.22%
15.48%
40.2B
2024-04-17
IDXX
Idexx Laboratories
477.83
-11.71
-2.39%
-0.89%
40.12B
2024-04-17
DOW
Dow
56.87
0.07
0.11%
0.16%
40.05B
2024-04-17
CMI
Cummins
291.51
-2.51
-0.85%
23.54%
39.79B
2024-04-17
D
Dominion Resources
47.95
1.52
3.24%
-16.41%
39.7B
2024-04-17
MRNA
Moderna
103.48
-0.28
-0.27%
-27.45%
39.58B
2024-04-17
KMI
Kinder Morgan
17.76
0.07
0.40%
0.31%
39.49B
2024-04-17
A
Agilent
134.65
-2.07
-1.51%
-3.13%
39.46B
2024-04-17
FAST
Fastenal
68.56
-0.22
-0.31%
27.31%
39.14B
2024-04-17
GEHC
GE HealthCare Technologies
85.25
-0.64
-0.74%
1.90%
39.12B
2024-04-17
PRU
Prudential Financial
107.39
-0.28
-0.26%
23.44%
38.75B
2024-04-17
YUM
Yum Brands
137.87
-0.14
-0.10%
0.21%
38.74B
2024-04-17
CNC
Centene
72.04
-0.19
-0.26%
4.51%
38.64B
2024-04-17
GIS
General Mills
68.49
0.66
0.97%
-21.36%
38.61B
2024-04-17
HUM
Humana
323.51
5.81
1.83%
-36.90%
38.51B
2024-04-17
LHX
L3Harris Technologies
200.34
-0.01
-0.01%
-1.07%
38.08B
2024-04-17
SYY
Sysco
75.42
-0.42
-0.55%
0.86%
37.56B
2024-04-17
LVS
Las Vegas Sands
50.27
-0.17
-0.33%
-15.31%
37.39B
2024-04-17
LEN
Lennar
151.93
-0.32
-0.21%
43.28%
37.32B
2024-04-17
MLM
Martin Marietta Materials
593.37
-1.68
-0.28%
67.88%
36.99B
2024-04-17
HSY
Hershey
182.43
-1.13
-0.62%
-29.73%
36.95B
2024-04-17
IR
Ingersoll Rand
89.62
-1.28
-1.41%
59.13%
36.51B
2024-04-17
CINF
Cincinnati Financial
115.45
-1.78
-1.51%
7.06%
36.4B
2024-04-17
RCL
Royal Caribbean Cruises
127.91
1.09
0.86%
98.47%
36.4B
2024-04-17
FANG
Diamondback Energy
201.35
-2.51
-1.23%
39.17%
36.23B
2024-04-17
PWR
Quanta Services
246.20
-2.31
-0.93%
46.73%
36.16B
2024-04-17
EXC
Exelon
36.45
0.67
1.87%
-14.94%
36.05B
2024-04-17
IT
Gartner
450.03
-8.05
-1.76%
41.63%
35.61B
2024-04-17
CSGP
CoStar
85.48
-0.84
-0.97%
22.36%
35.48B
2024-04-17
PCG
PG&E
16.46
0.39
2.43%
-2.63%
34.81B
2024-04-17
NDAQ
NASDAQ
60.05
0.04
0.06%
7.98%
34.7B
2024-04-17
HAL
Halliburton
38.08
-0.33
-0.85%
12.38%
34.38B
2024-04-17
VMC
Vulcan Materials
258.09
-0.30
-0.12%
49.74%
34.29B
2024-04-17
EA
Electronic Arts EA
126.31
-0.17
-0.13%
-2.12%
34B
2024-04-17
ACGL
Arch Capital
90.70
-0.24
-0.26%
25.54%
33.89B
2024-04-17
CTSH
Cognizant Technology Solutions
67.53
-0.46
-0.67%
10.49%
33.89B
2024-04-17
DVN
Devon Energy
51.68
-0.54
-1.02%
-6.41%
33.26B
2024-04-17
LYB
LyondellBasell Industries
99.82
0.61
0.61%
2.75%
32.36B
2024-04-17
PEG
Public Service
65.04
0.73
1.13%
1.92%
32.22B
2024-04-17
BKR
Baker Hughes
32.10
0.02
0.05%
10.12%
32.13B
2024-04-17
CDW
CDW
236.70
-3.42
-1.42%
24.39%
32.07B
2024-04-17
ROK
Rockwell Automation
279.07
-2.02
-0.72%
0.80%
32B
2024-04-17
DG
Dollar General
144.41
-0.91
-0.63%
-33.22%
31.87B
2024-04-17
VRSK
Verisk Analytics
222.41
0.24
0.11%
15.15%
31.81B
2024-04-17
PPG
PPG Industries
135.09
1.44
1.08%
-4.14%
31.71B
2024-04-17
GPN
Global Payments
123.12
-0.40
-0.32%
12.86%
31.5B
2024-04-17
MPWR
Monolithic Power Systems
639.02
-17.64
-2.69%
34.35%
31.43B
2024-04-17
ADM
Archer-Daniels Midland
60.47
0.14
0.22%
-26.44%
30.87B
2024-04-17
XYL
Xylem
126.38
-1.70
-1.33%
21.30%
30.71B
2024-04-17
DAL
Delta Air Lines
47.90
1.27
2.71%
35.45%
30.67B
2024-04-17
ED
Consolidated Edison
90.34
2.83
3.23%
-7.36%
30.62B
2024-04-17
DD
Dupont De Nemours
72.57
0.01
0.01%
2.00%
30.3B
2024-04-17
DFS
Discover Financial Services
119.87
0.27
0.23%
15.67%
30.22B
2024-04-17
EFX
Equifax
237.63
-1.54
-0.64%
21.99%
29.93B
2024-04-17
XEL
Xcel Energy
53.19
0.66
1.26%
-23.75%
29.3B
2024-04-17
EXR
Extra Space Storage
136.04
0.14
0.10%
-12.22%
29.06B
2024-04-17
FICO
Fair Isaac
1,153.62
1.87
0.16%
65.64%
28.76B
2024-04-17
HIG
Hartford Financial Services
95.85
-1.80
-1.84%
36.91%
28.52B
2024-04-17
FTV
Fortive
81.04
0.01
0.01%
20.36%
28.48B
2024-04-17
VICI
Vici Properties
27.25
0.07
0.24%
-16.89%
28.46B
2024-04-17
ANSS
Ansys
326.10
-1.03
-0.31%
1.47%
28.45B
2024-04-17
BIIB
Biogen
192.10
-2.79
-1.43%
-34.62%
28.21B
2024-04-17
ON
On Semiconductor
64.47
-0.29
-0.45%
-17.78%
27.85B
2024-04-17
WST
West Pharmaceutical Services
378.36
-0.24
-0.06%
4.38%
27.85B
2024-04-17
HPQ
HP
27.72
-0.09
-0.32%
-11.23%
27.32B
2024-04-17
GRMN
Garmin
141.18
-1.04
-0.73%
41.98%
27.1B
2024-04-17
DLTR
Dollar Tree
123.71
-0.13
-0.10%
-17.18%
26.97B
2024-04-17
TSCO
Tractor Supply
247.46
2.68
1.09%
2.58%
26.73B
2024-04-17
GLW
Corning
31.03
0.08
0.24%
-10.07%
26.73B
2024-04-17
KEYS
Keysight Technologies
149.92
-1.54
-1.01%
-0.23%
26.52B
2024-04-17
CBRE
CBRE Group
85.50
0.09
0.11%
18.27%
26.14B
2024-04-17
CAH
Cardinal Health
106.56
-0.80
-0.75%
34.12%
26.04B
2024-04-17
EIX
Edison International
68.08
1.20
1.79%
-5.59%
25.9B
2024-04-17
EBAY
eBay
49.43
-0.72
-1.42%
12.24%
25.88B
2024-04-17
MTD
Mettler Toledo International
1,198.65
-29.76
-2.42%
-24.58%
25.86B
2024-04-17
RJF
Raymond James Financial
122.08
0.18
0.15%
27.34%
25.76B
2024-04-17
WAB
Westinghouse Air Brake Technologies
144.60
-0.78
-0.54%
43.52%
25.71B
2024-04-17
RMD
ResMed
173.72
-11.00
-5.95%
-22.06%
25.66B
2024-04-17
AVB
AvalonBay Communities
181.10
1.79
1.00%
4.49%
25.48B
2024-04-17
TRGP
Targa Resources
112.31
-1.80
-1.57%
46.12%
25.32B
2024-04-17
TROW
T. Rowe Price
111.43
-0.75
-0.67%
-1.75%
25.23B
2024-04-17
CHD
Church & Dwight
103.50
0.22
0.21%
15.77%
25.17B
2024-04-17
ZBH
Zimmer Biomet Holdings
122.07
-0.01
-0.01%
-8.53%
25.08B
2024-04-17
WEC
WEC Energy
79.70
1.76
2.26%
-16.75%
24.83B
2024-04-17
TTWO
Take Two Interactive Software
143.34
-2.13
-1.46%
15.31%
24.81B
2024-04-17
NVR
NVR
7,665.00
22.63
0.30%
34.64%
24.59B
2024-04-17
WDC
Western Digital
70.23
-0.88
-1.23%
94.98%
23.45B
2024-04-17
DOV
Dover
169.60
-1.63
-0.95%
14.37%
23.39B
2024-04-17
FITB
Fifth Third Bancorp
34.17
0.12
0.34%
25.05%
23.38B
2024-04-17
WY
Weyerhaeuser
31.55
-0.46
-1.44%
0.41%
23.37B
2024-04-17
BRO
Brown & Brown
80.71
-0.25
-0.30%
33.74%
23.17B
2024-04-17
MTB
M&T Bank
139.16
1.71
1.24%
10.74%
23.05B
2024-04-17
BR
Broadridge Financial Solutions
193.70
-0.02
-0.01%
32.82%
22.77B
2024-04-17
EQR
Equity Residential
60.42
0.69
1.16%
-1.64%
22.68B
2024-04-17
PHM
PulteGroup
106.21
-0.61
-0.57%
75.29%
22.53B
2024-04-17
ALGN
Align Technology
300.11
-5.17
-1.69%
-13.77%
22.53B
2024-04-17
HPE
Hewlett Packard
17.05
-0.09
-0.50%
8.02%
22.43B
2024-04-17
AWK
American Water Works
115.43
1.49
1.31%
-22.06%
22.25B
2024-04-17
STLD
Steel Dynamics
139.12
-0.75
-0.54%
31.20%
22.23B
2024-04-17
STT
State Street
72.83
-0.18
-0.25%
-2.76%
21.94B
2024-04-17
IRM
Iron Mountain
75.31
0.59
0.79%
42.82%
21.92B
2024-04-17
ETR
Entergy
103.32
2.69
2.67%
-4.84%
21.76B
2024-04-17
LYV
Live Nation Entertainment
91.66
-0.74
-0.80%
33.95%
21.53B
2024-04-17
DTE
DTE Energy
105.31
2.06
2.00%
-6.56%
21.47B
2024-04-17
PTC
PTC
177.50
-0.78
-0.43%
38.51%
21.39B
2024-04-17
MOH
Molina Healthcare
359.92
2.50
0.70%
21.95%
21.33B
2024-04-17
FE
FirstEnergy
37.48
0.61
1.65%
-7.42%
21.31B
2024-04-17
IFF
International Flavors Fragrances
82.85
-0.21
-0.25%
-14.00%
21.21B
2024-04-17
SBAC
SBA Communications
196.42
1.41
0.72%
-25.33%
21.17B
2024-04-17
NTAP
NetApp
100.89
-1.65
-1.60%
48.46%
21.05B
2024-04-17
ROL
Rollins
42.97
-0.31
-0.70%
9.62%
20.86B
2024-04-17
TSN
Tyson Foods
58.60
0.46
0.79%
-3.74%
20.84B
2024-04-17
WRB
W.R. Berkley
80.68
-1.46
-1.77%
28.18%
20.76B
2024-04-17
CTRA
Coterra Energy
27.24
-0.59
-2.12%
6.07%
20.69B
2024-04-17
ULTA
Ulta Salon Cosmetics Fragrance
424.39
0.51
0.12%
-20.58%
20.6B
2024-04-17
ARE
Alexandria Real Estate Equities
116.62
-0.56
-0.48%
-5.49%
20.53B
2024-04-17
INVH
Invitation Homes
33.08
-0.02
-0.05%
-0.09%
20.25B
2024-04-17
DISCA
Warner Bros Discovery
8.23
0.10
1.23%
-42.33%
20.23B
2024-04-17
BLL
Ball
63.99
0.27
0.42%
23.22%
20.21B
2024-04-17
BAX
Baxter International
39.56
-0.06
-0.14%
-7.62%
20.21B
2024-04-17
ES
Eversource Energy
58.51
1.28
2.23%
-25.35%
20.15B
2024-04-17
GPC
Genuine Parts
144.17
-0.40
-0.28%
-13.40%
20.13B
2024-04-17
STE
Steris
200.26
0.96
0.48%
8.97%
19.86B
2024-04-17
APTV
Aptiv
71.94
0.03
0.04%
-33.14%
19.62B
2024-04-17
PPL
PPL
26.48
0.42
1.61%
-7.06%
19.36B
2024-04-17
K
Kellogg
56.07
0.50
0.90%
-17.09%
19.08B
2024-04-17
HBAN
Huntington Bancshares
13.16
0.11
0.87%
13.41%
19.04B
2024-04-17
ILMN
Illumina
118.48
0.79
0.67%
-48.10%
19.02B
2024-04-17
FSLR
First Solar
178.04
4.94
2.85%
-18.88%
18.94B
2024-04-17
AEE
Ameren
71.97
1.57
2.22%
-18.49%
18.91B
2024-04-17
TDY
Teledyne Technologies
400.58
-0.21
-0.05%
-8.57%
18.87B
2024-04-17
PFG
Principal Financial
78.50
0.20
0.26%
1.86%
18.61B
2024-04-17
HRL
Hormel Foods
34.09
0.25
0.74%
-14.25%
18.59B
2024-04-17
CBOE
CBOE
176.74
0.01
0.01%
28.82%
18.56B
2024-04-17
VRSN
Verisign
181.57
-0.61
-0.33%
-16.70%
18.46B
2024-04-17
OMC
Omnicom
92.49
1.56
1.72%
-3.36%
18.36B
2024-04-17
WAT
Waters
304.17
-9.11
-2.91%
-1.37%
18.32B
2024-04-17
DRI
Darden Restaurants
153.14
-1.04
-0.67%
0.92%
18.28B
2024-04-17
MKC
McCormick
72.30
0.39
0.54%
-15.09%
18.12B
2024-04-17
JEC
Jacobs Engineering
142.95
-1.95
-1.35%
23.72%
18.05B
2024-04-17
COO
Cooper Companies
89.91
-0.66
-0.73%
-4.87%
18.03B
2024-04-17
TXT
Textron
92.25
-1.12
-1.20%
33.03%
17.85B
2024-04-17
STX
Seagate Technology
84.26
0.53
0.63%
31.10%
17.74B
2024-04-17
HOLX
Hologic
75.00
-0.13
-0.17%
-9.10%
17.63B
2024-04-17
EXPE
Expedia
128.75
-0.09
-0.07%
37.88%
17.57B
2024-04-17
CLX
Clorox
142.41
-0.10
-0.07%
-11.27%
17.53B
2024-04-17
CNP
CenterPoint Energy
27.74
0.51
1.87%
-9.48%
17.4B
2024-04-17
IEX
IDEX
226.90
-2.51
-1.09%
2.88%
17.32B
2024-04-17
RF
Regions Financial
18.87
0.09
0.48%
-0.40%
17.31B
2024-04-17
CE
Celanese
154.59
-0.14
-0.09%
41.20%
17.3B
2024-04-17
JBHT
J. B. Hunt
168.17
-14.90
-8.14%
-3.86%
17.17B
2024-04-17
LUV
Southwest Airlines
28.81
0.80
2.86%
-10.83%
17.17B
2024-04-17
CMS
CMS Energy Corporation
58.26
1.32
2.32%
-3.74%
17.13B
2024-04-17
ATO
Atmos Energy
114.66
2.37
2.11%
0.93%
17.13B
2024-04-17
AVY
Avery Dennison
208.80
-2.15
-1.02%
16.45%
17.01B
2024-04-17
TYL
Tyler Technologies
403.52
5.02
1.26%
7.61%
17.01B
2024-04-17
VTR
Ventas
42.28
0.63
1.51%
-4.58%
16.96B
2024-04-17
LH
Laboratory Of America
200.17
-1.97
-0.97%
-13.06%
16.95B
2024-04-17
DPZ
Dominos Pizza
482.20
-4.14
-0.85%
47.60%
16.81B
2024-04-17
LDOS
Leidos
124.35
-0.47
-0.38%
33.62%
16.76B
2024-04-17
NTRS
Northern
81.26
1.61
2.02%
-5.21%
16.61B
2024-04-17
EXPD
Expeditors International Of Washington
114.41
-1.38
-1.19%
2.53%
16.46B
2024-04-17
MRO
Marathon Oil
27.69
-0.65
-2.28%
11.90%
16.38B
2024-04-17
FDS
FactSet Research Systems
429.20
2.09
0.49%
2.94%
16.36B
2024-04-17
L
Loews
73.12
-0.11
-0.15%
27.14%
16.34B
2024-04-17
SYF
Synchrony Financial
39.68
-0.24
-0.60%
31.16%
16.31B
2024-04-17
BBY
Best Buy
76.30
1.02
1.35%
3.14%
16.29B
2024-04-17
PKG
Packaging Of America
178.61
-1.18
-0.66%
25.01%
16.15B
2024-04-17
EQT
EQT
36.10
-0.12
-0.33%
8.36%
16.14B
2024-04-17
MAS
Masco
72.34
-0.18
-0.25%
44.51%
15.91B
2024-04-17
SWKS
Skyworks Solutions
98.67
-0.40
-0.40%
-10.98%
15.89B
2024-04-17
CCL
Carnival
14.11
0.22
1.58%
43.34%
15.89B
2024-04-17
TER
Teradyne
102.20
-2.84
-2.70%
2.56%
15.81B
2024-04-17
NRG
NRG Energy
73.47
-1.14
-1.53%
111.97%
15.52B
2024-04-17
RE
Everest Re
357.22
-2.94
-0.81%
-1.81%
15.43B
2024-04-17
AKAM
Akamai
100.41
-0.93
-0.91%
21.23%
15.36B
2024-04-17
UAL
United Airlines Holdings
48.70
7.32
17.69%
13.15%
15.25B
2024-04-17
CFG
Citizens Financial
33.04
0.67
2.05%
8.53%
15.19B
2024-04-17
ENPH
Enphase Energy
112.04
1.58
1.43%
-50.19%
15.19B
2024-04-17
WBA
Walgreens Boots Alliance
17.65
0.03
0.17%
-50.41%
15.18B
2024-04-17
SNA
Snap-On
283.39
0.96
0.34%
17.78%
15.06B
2024-04-17
BG
Bunge
105.38
1.39
1.34%
7.75%
15.06B
2024-04-17
NDSN
Nordson
261.11
-1.49
-0.57%
19.47%
14.96B
2024-04-17
ESS
Essex Property
232.69
-0.11
-0.05%
9.71%
14.92B
2024-04-17
BFB
Brown-Forman
48.71
0.06
0.12%
-23.56%
14.78B
2024-04-17
EPAM
EPAM Systems
249.25
-1.91
-0.76%
-15.55%
14.59B
2024-04-17
MAA
Mid-America Apartment Communities
124.79
0.92
0.74%
-16.36%
14.57B
2024-04-17
CF
CF Industries
77.75
-0.03
-0.04%
3.58%
14.56B
2024-04-17
TRMB
Trimble Navigation
58.53
-0.43
-0.73%
21.25%
14.54B
2024-04-17
CAG
Conagra Foods
30.22
0.25
0.83%
-18.78%
14.44B
2024-04-17
ZBRA
Zebra Technologies
276.10
-4.42
-1.58%
-8.16%
14.38B
2024-04-17
POOL
Pool
364.57
-5.53
-1.49%
7.56%
14.22B
2024-04-17
DGX
Quest Diagnostics
127.08
-0.42
-0.33%
-10.57%
14.09B
2024-04-17
SWK
Stanley Black & Decker
89.23
-1.05
-1.16%
10.24%
13.83B
2024-04-17
ALB
Albemarle
114.50
0.48
0.42%
-44.22%
13.64B
2024-04-17
MGM
MGM Resorts International
42.11
-0.62
-1.45%
-5.57%
13.47B
2024-04-17
HST
Host Hotels & Resorts
18.74
-0.35
-1.82%
12.66%
13.32B
2024-04-17
KEY
KeyCorp
14.45
0.24
1.65%
19.52%
13.27B
2024-04-17
VTRS
Viatris
11.10
-0.03
-0.27%
12.30%
13.23B
2024-04-17
PNR
Pentair
79.29
-0.81
-1.01%
49.94%
13.2B
2024-04-17
BEN
Franklin Resources
24.83
0.10
0.40%
-7.99%
13.15B
2024-04-17
SYMC
Gen Digital
20.39
-0.07
-0.34%
14.10%
13.1B
2024-04-17
LKQ
LKQ
47.90
-0.60
-1.23%
-15.28%
12.9B
2024-04-17
CPB
Campbell Soup
43.31
0.26
0.59%
-21.43%
12.82B
2024-04-17
AMCR
Amcor
8.83
0.01
0.06%
-20.45%
12.76B
2024-04-17
TAP
Molson Coors Brewing
63.55
0.32
0.50%
10.86%
12.66B
2024-04-17
AOS
A.O. Smith
86.56
1.25
1.47%
26.29%
12.64B
2024-04-17
PKI
Revvity
100.49
0.17
0.17%
-25.08%
12.37B
2024-04-17
IP
International Paper
35.05
-0.84
-2.33%
-3.95%
12.3B
2024-04-17
WRK
WestRock
47.30
0.11
0.23%
54.22%
12.25B
2024-04-17
LNT
Alliant Energy
48.44
0.99
2.09%
-10.86%
12.23B
2024-04-17
NI
NiSource
27.20
0.66
2.49%
-3.51%
12.02B
2024-04-17
JKHY
Jack Henry Associates
164.81
1.08
0.66%
4.98%
12B
2024-04-17
INCY
Incyte
52.71
-0.47
-0.88%
-28.58%
11.97B
2024-04-17
KIM
Kimco Realty
17.62
0.01
0.06%
-7.75%
11.95B
2024-04-17
CRL
Charles River Laboratories
230.46
-1.72
-0.74%
11.86%
11.9B
2024-04-17
LW
Lamb Weston Holdings
82.06
0.01
0.01%
-25.04%
11.85B
2024-04-17
JNPR
Juniper Networks
36.54
0.09
0.25%
10.26%
11.83B
2024-04-17
PODD
Insulet
166.32
-6.46
-3.74%
-48.24%
11.78B
2024-04-17
SJM
J.M. Smucker
109.81
-0.25
-0.23%
-28.04%
11.7B
2024-04-17
UDR
UDR
35.33
0.01
0.03%
-14.25%
11.63B
2024-04-17
IPG
Interpublic Of Companies
30.26
-0.11
-0.35%
-21.22%
11.48B
2024-04-17
EMN
Eastman Chemical
96.08
-0.36
-0.37%
15.31%
11.4B
2024-04-17
EVRG
Evergy
49.56
0.01
0.01%
-20.14%
11.39B
2024-04-17
AES
AES
16.16
0.24
1.51%
-33.82%
11.31B
2024-04-17
DVA
DaVita Healthcare Partners
127.57
-2.17
-1.67%
52.80%
11.26B
2024-04-17
PAYC
Paycom Software
187.24
-2.76
-1.45%
-38.66%
11.11B
2024-04-17
ALLE
Allegion
125.81
-0.71
-0.56%
20.61%
11.07B
2024-04-17
WYNN
Wynn Resorts
97.46
-1.90
-1.91%
-13.10%
10.98B
2024-04-17
KMX
CarMax
68.60
-1.31
-1.87%
-1.44%
10.91B
2024-04-17
HII
Huntington Ingalls Industries
271.23
-2.82
-1.03%
27.92%
10.82B
2024-04-17
UHS
Universal Health Services
159.96
-1.03
-0.64%
16.93%
10.8B
2024-04-17
QRVO
Qorvo
110.18
-1.13
-1.02%
17.80%
10.77B
2024-04-17
REG
Regency Centers
57.31
0.28
0.48%
-5.27%
10.58B
2024-04-17
CPT
Camden Property
95.33
0.14
0.15%
-10.02%
10.39B
2024-04-17
RL
Ralph Lauren
159.29
-1.65
-1.03%
34.95%
10.21B
2024-04-17
CTLT
Catalent
56.00
0.24
0.43%
33.08%
10.08B
2024-04-17
TECH
Bio Techne
62.81
-1.19
-1.85%
-25.52%
9.96B
2024-04-17
FFIV
F5 Networks
181.44
-1.59
-0.87%
26.98%
9.93B
2024-04-17
MOS
Mosaic
30.29
-0.15
-0.48%
-34.50%
9.86B
2024-04-17
APA
APA
32.23
-0.30
-0.91%
-18.24%
9.83B
2024-04-17
TFX
Teleflex
208.46
-2.02
-0.96%
-19.73%
9.8B
2024-04-17
BBWI
Bath And Body Works
43.19
-0.48
-1.10%
22.14%
9.7B
2024-04-17
TPR
Tapestry
40.86
0
0%
-1.42%
9.37B
2024-04-17
BXP
Boston Properties
58.04
0.03
0.05%
10.24%
9.21B
2024-04-17
HSIC
Henry Schein
70.22
-1.08
-1.51%
-15.09%
9.08B
2024-04-17
PNW
Pinnacle West Capital
72.03
0.77
1.08%
-8.83%
8.93B
2024-04-17
AIZ
Assurant
170.03
-1.01
-0.59%
45.01%
8.89B
2024-04-17
AAL
American Airlines
13.90
0.89
6.80%
4.55%
8.86B
2024-04-17
MTCH
Match
32.28
0.59
1.86%
-8.32%
8.57B
2024-04-17
CZR
Caesars Entertainment
38.56
-0.89
-2.27%
-13.33%
8.43B
2024-04-17
BIO
Bio-Rad Laboratories
290.91
-2.00
-0.68%
-39.29%
8.36B
2024-04-17
FRT
Federal Realty Investment
97.07
0.58
0.60%
-0.93%
8.05B
2024-04-17
CHRW
C.H. Robinson Worldwide
68.84
1.03
1.51%
-28.12%
7.91B
2024-04-17
ETSY
ETSY
67.55
-0.89
-1.29%
-33.89%
7.88B
2024-04-17
GNRC
Generac
130.21
0.97
0.75%
25.37%
7.8B
2024-04-17
MKTX
MarketAxess
202.08
-0.70
-0.35%
-40.01%
7.75B
2024-04-17
HAS
Hasbro
54.81
-0.22
-0.40%
3.87%
7.64B
2024-04-17
NCLH
Norwegian Cruise Line
18.02
0.56
3.18%
37.45%
7.63B
2024-04-17
BWA
Borgwarner
31.88
-0.57
-1.76%
-34.24%
7.46B
2024-04-17
RHI
Robert Half International
69.31
-1.32
-1.87%
-8.39%
7.41B
2024-04-17
FMC
FMC
56.09
0.59
1.06%
-55.02%
6.98B
2024-04-17
MHK
Mohawk Industries
108.43
-0.82
-0.75%
10.07%
6.94B
2024-04-17
IVZ
Invesco
15.26
0.09
0.59%
-12.38%
6.91B
2024-04-17
CMA
Comerica
49.91
-0.10
-0.20%
11.81%
6.58B
2024-04-17
FOX
Fox
28.00
0.04
0.13%
-10.26%
6.58B
2024-04-17
CBS
Paramount Global
10.79
0.37
3.50%
-50.55%
6.52B
2024-04-17
XRAY
Dentsply International
30.40
-0.47
-1.52%
-25.06%
6.36B
2024-04-17
ZION
Zions Bancorporation
39.37
-0.18
-0.44%
29.24%
5.83B
2024-04-17
WHR
Whirlpool
104.10
-1.36
-1.29%
-25.42%
5.77B
2024-04-17
GL
Globe Life
63.23
3.26
5.44%
-42.36%
5.73B
2024-04-17
ALK
Alaska Air
42.78
1.91
4.66%
0.53%
5.28B
2024-04-17
NWS
News
24.94
0.09
0.36%
42.60%
4.79B
2024-04-17
VFC
VF
12.25
-0.30
-2.35%
-46.25%
4.78B
2024-04-17
SEE
Sealed Air
31.09
-0.52
-1.63%
-33.64%
4.52B
2024-04-17
OGN
Organon & Co
17.87
0.05
0.28%
-24.25%
4.46B
2024-04-17
AAP
Advance Auto Parts
74.00
2.31
3.22%
-41.58%
4.37B
2024-04-17
DXC
DXC Technology
19.98
0.01
0.03%
-22.14%
3.65B
2024-04-17
SEDG
Solaredge Technologies
59.69
0.15
0.26%
-81.06%
3.42B
2024-04-17
Harga
Hari
Tahun
Tanggal
INDU
US30
37815
-45.66
-0.12%
11.56%
2024-04-18
MID
US400
2831
-21.42
-0.75%
13.02%
2024-04-17
NDX
US100
17563
-220.04
-1.24%
34.18%
2024-04-18
RTY
US2000
1946
-21.53
-1.09%
8.14%
2024-04-18
SPX
US500
5035
-29.21
-0.58%
21.19%
2024-04-18
VIX
USVIX
18
-0.19
-0.19%
1.38%
2024-04-17
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5033.75
5022.21
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.745
0.04
0.04%
Brent
87.474
0.05
0.06%
Gas Alam
1.7421
0.03
1.46%
Bensin
2.7330
0.00
0.10%
Minyak Pemanas
2.5773
0.00
-0.07%
Emas
2368.91
2.75
0.12%
Perak
28.309
0.09
0.33%
Tembaga
4.3472
0.01
0.14%
Kedelai
1146.75
2.25
-0.20%
Gandum
538.85
14.40
-2.60%
Batubara
139.50
3.10
2.27%
Baja
3610.00
66.00
1.86%
Bijih Besi
106.07
0.02
0.02%
Gas TTF
31.96
1.62
-4.81%
Kayu
520.05
7.11
-1.35%
EURUSD
1.06737
0.0005
0.05%
GBPUSD
1.24635
0.0010
0.08%
AUDUSD
0.64487
0.0009
0.14%
NZDUSD
0.59237
0.0011
0.19%
USDJPY
154.007
0.3490
-0.23%
USDCNY
7.24297
0.0016
-0.02%
USDCHF
0.91030
0.0004
-0.04%
USDCAD
1.37571
0.0015
-0.11%
USDMXN
16.9625
0.0090
-0.05%
USDINR
83.5244
0.0717
-0.09%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1372.59
6.8100
-0.49%
USDTRY
32.5316
0.0434
0.13%
DXY
105.873
0.0855
-0.08%
US500
5034.74
13
0.25%
US30
37815
61
0.16%
US100
17563
69
0.40%
JP225
38023
61
0.16%
GB100
7868
39
0.50%
DE40
17822
52
0.29%
FR40
7982
49
0.62%
IT40
33547
269
0.81%
ES35
10634
107
1.02%
ASX200
7646
40
0.53%
SHANGHAI
3083
11
0.37%
SENSEX
72944
456
-0.62%
TSX
21656
0
0.00%
MOEX
3454
0
0.00%
IBOVESPA
124171
0
0.00%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Amerika Serikat
4.5790
0.010
-0.01%
Inggris Raya
4.2640
0.040
-0.04%
Jepang
0.8830
0.004
0.00%
Australia
4.3670
0.010
-0.01%
Jerman
2.4645
0.019
-0.02%
Brazil
11.6620
0.110
-0.11%
Rusia
14.2300
0.100
-0.10%
India
7.1900
0.015
0.02%
Kanada
3.7330
0.031
-0.03%
Italia
3.8620
0.043
-0.04%
Prancis
2.9790
0.029
-0.03%
Afrika Selatan
10.9740
0.164
-0.16%
Tiongkok
2.2740
0.003
0.00%
Swiss
0.7070
0.015
0.02%
Chili
6.2400
0.110
0.11%
Bitcoin
61564
258
0.42%
Ether
2995.90
13.8300
0.46%
Binance
538.1
2.7000
0.50%
Cardano
0.44613
0.0019
0.42%
Solana
132.7953
0.2596
0.20%
Ripple
0.49255
0.0018
-0.37%
Polkadot
6.62
0.0379
0.58%
Avalanche
33.77
0.2700
0.81%
Polygon
0.67
0.0016
0.23%
Cosmos
8.08
0.0276
0.34%
Dai
0.99990
0.0000
0.00%
Litecoin
80.040
0.1000
-0.12%
Uniswap
6.92
0.0420
0.61%
Algorand
0.17
0.0042
-2.42%
Bitcoin Cash
468.03
4.1300
0.89%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Repo - Laju
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Harga Rumah Keluarga Tunggal
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Tingkat Vaksinasi Virus Corona
Total Vaksinasi Coronavirus
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now