Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
392.80
-16.72
-4.08%
42.62%
3.04T
2024-04-25
AAPL
Apple
168.94
-0.18
-0.11%
3.16%
2.59T
2024-04-25
NVDA
Nvidia
815.63
18.32
2.30%
210.82%
2.05T
2024-04-25
AMZN
Amazon
171.02
-5.75
-3.25%
66.73%
1.84T
2024-04-25
FB
Meta
433.67
-61.19
-12.37%
108.95%
1.26T
2024-04-25
GOOG
Alphabet
156.44
-4.69
-2.91%
49.55%
906.79B
2024-04-25
LLY
Eli Lilly
719.91
-12.45
-1.70%
87.07%
695.35B
2024-04-25
AVGO
Broadcom
1,298.30
40.61
3.23%
108.72%
583.76B
2024-04-25
V
Visa
270.58
-4.52
-1.64%
17.85%
556.12B
2024-04-25
JPM
JPMorgan
192.91
-0.24
-0.12%
40.12%
552.07B
2024-04-25
BRKB
Berkshire Hathaway
402.58
-4.14
-1.02%
25.60%
530.07B
2024-04-25
TSLA
Tesla
165.24
3.27
2.02%
2.84%
513.07B
2024-04-25
XOM
Exxon Mobil
120.43
-0.79
-0.65%
3.36%
477.85B
2024-04-25
WMT
Walmart
60.14
0.28
0.47%
19.03%
477.2B
2024-04-25
UNH
UnitedHealth
494.33
6.13
1.26%
0.49%
444.44B
2024-04-25
MA
Mastercard
457.62
-5.05
-1.09%
24.77%
429.76B
2024-04-25
PG
P&G
162.77
0.04
0.02%
4.08%
378.55B
2024-04-25
JNJ
J&J
146.44
-2.13
-1.43%
-11.35%
355.35B
2024-04-25
HD
Home Depot
329.72
-3.30
-0.99%
11.27%
330.66B
2024-04-25
COST
Costco Wholesale
715.82
-8.36
-1.15%
42.26%
319.89B
2024-04-25
MRK
Merck
129.26
2.22
1.75%
10.92%
319.75B
2024-04-25
ORCL
Oracle
114.11
-1.28
-1.11%
21.32%
315.61B
2024-04-25
BAC
Bank Of America
37.66
-0.68
-1.77%
30.58%
302.61B
2024-04-25
CVX
Chevron
163.66
-0.06
-0.04%
-3.15%
302.03B
2024-04-25
ABBV
AbbVie
165.67
-2.34
-1.39%
2.39%
298.27B
2024-04-25
CRM
Salesforce
270.51
-5.41
-1.96%
41.24%
267.8B
2024-04-25
KO
Coca-Cola
61.92
0.32
0.52%
-3.02%
262.34B
2024-04-25
NFLX
Netflix
555.59
0.10
0.02%
72.25%
247.04B
2024-04-25
AMD
Advanced Micro Devices
152.46
0.77
0.51%
81.93%
245.69B
2024-04-25
PEP
PepsiCo
178.20
0.74
0.42%
-6.07%
238.39B
2024-04-25
TMO
Thermo Fisher Scientific
570.67
-7.21
-1.25%
4.06%
216.03B
2024-04-25
WFC
Wells Fargo
60.42
-0.24
-0.40%
49.00%
214.44B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
214.33B
2024-04-25
ADBE
Adobe Systems
467.26
-10.12
-2.12%
26.43%
212.46B
2024-04-25
ACN
Accenture
306.52
-6.99
-2.23%
13.02%
210.04B
2024-04-25
DIS
Walt Disney
111.49
-2.52
-2.21%
13.75%
208.14B
2024-04-25
MCD
McDonalds
276.05
-0.76
-0.27%
-5.30%
197.32B
2024-04-25
CSCO
Cisco Systems
48.10
-0.25
-0.52%
2.14%
195.17B
2024-04-25
TMUS
T-Mobile Us
162.31
-1.84
-1.12%
9.67%
193.51B
2024-04-25
ABT
Abbott
106.20
-0.73
-0.68%
-3.43%
183.91B
2024-04-25
DHR
Danaher
245.58
-4.79
-1.91%
5.64%
183.75B
2024-04-25
QCOM
Qualcomm
163.05
-0.57
-0.35%
42.96%
182.01B
2024-04-25
CAT
Caterpillar
336.98
-27.26
-7.48%
54.13%
181.04B
2024-04-25
INTU
Intuit
623.11
-12.77
-2.01%
48.42%
177.67B
2024-04-25
AXP
American Express
236.07
-2.90
-1.21%
51.21%
172.84B
2024-04-25
GE
General Electric
159.32
0.03
0.02%
61.84%
171.44B
2024-04-25
IBM
IBM
167.04
-16.94
-9.21%
32.73%
167.79B
2024-04-25
VZ
Verizon
39.08
-0.46
-1.16%
4.77%
164.09B
2024-04-25
AMAT
Applied Materials
195.66
-0.47
-0.24%
76.89%
162.3B
2024-04-25
CMCSA
Comcast
37.48
-2.71
-6.74%
1.57%
159.83B
2024-04-25
TXN
Texas Instruments
174.14
-0.71
-0.41%
2.80%
159.73B
2024-04-25
MS
Morgan Stanley
92.02
-1.87
-1.99%
4.50%
153.03B
2024-04-25
NOW
ServiceNow
701.78
-43.81
-5.88%
58.67%
152.52B
2024-04-25
COP
ConocoPhillips
128.89
-0.66
-0.51%
26.25%
151.56B
2024-04-25
PM
Philip Morris International
96.35
-2.65
-2.68%
-1.88%
151.18B
2024-04-25
BX
Blackstone
120.47
-3.50
-2.82%
41.21%
150.85B
2024-04-25
INTC
Intel
34.82
0.35
1.02%
20.57%
148.52B
2024-04-25
PFE
Pfizer
25.64
-0.62
-2.36%
-34.81%
148.42B
2024-04-25
AMGN
Amgen
267.85
-5.29
-1.94%
12.17%
146.65B
2024-04-25
NKE
Nike
93.10
-1.57
-1.66%
-25.32%
143.39B
2024-04-25
UNP
Union Pacific
241.97
9.83
4.23%
24.25%
140.8B
2024-04-25
GS
Goldman Sachs
415.36
-7.72
-1.82%
22.35%
137.45B
2024-04-25
NEE
NextEra Energy
65.88
-0.83
-1.24%
-11.06%
135.07B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.8B
2024-04-25
ISRG
Intuitive Surgical
368.49
-6.67
-1.78%
24.92%
133.56B
2024-04-25
SCHW
Charles Schwab
74.39
-0.84
-1.12%
45.78%
133.17B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
132.35B
2024-04-25
LOW
Lowe's Companies
226.30
-3.97
-1.72%
12.70%
131.25B
2024-04-25
SYK
Stryker
334.35
-2.95
-0.87%
11.90%
128.37B
2024-04-25
ETN
Eaton
315.48
-4.41
-1.38%
94.83%
126.81B
2024-04-25
HON
Honeywell International
191.89
-3.00
-1.54%
0.52%
126.75B
2024-04-25
PGR
Progressive
209.47
-2.82
-1.33%
55.31%
124.83B
2024-04-25
UPS
United Parcel Service
145.75
-0.91
-0.62%
-17.32%
123.76B
2024-04-25
ANTM
Elevance Health
537.58
3.78
0.71%
18.83%
123.07B
2024-04-25
MU
Micron Technology
111.16
-0.52
-0.47%
91.19%
122.39B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
120.76B
2024-04-25
C
Citigroup
61.63
-0.89
-1.42%
28.66%
119.38B
2024-04-25
LRCX
Lam Research
898.20
13.21
1.49%
79.74%
118.05B
2024-04-25
T
AT&T
16.57
-0.25
-1.49%
-5.37%
117.59B
2024-04-25
BLK
BlackRock
750.43
-14.29
-1.87%
15.33%
113.4B
2024-04-25
LMT
Lockheed Martin
459.80
0.80
0.17%
-3.32%
110.05B
2024-04-25
DE
Deere & Company
388.96
-6.07
-1.54%
3.83%
109.86B
2024-04-25
BSX
Boston Scientific
73.20
0.35
0.47%
43.24%
107.83B
2024-04-25
TJX
TJX Companies
94.96
-0.26
-0.27%
23.58%
107.02B
2024-04-25
MDT
Medtronic
78.90
-1.56
-1.94%
-12.03%
106.45B
2024-04-25
ABNB
Airbnb
160.39
-2.53
-1.55%
41.09%
104.69B
2024-04-25
BA
Boeing
159.97
-4.96
-3.01%
-20.88%
104.02B
2024-04-25
VRTX
Vertex Pharmaceuticals
393.34
-7.71
-1.92%
21.66%
103.34B
2024-04-25
CI
Cigna
354.17
1.83
0.52%
42.71%
103.08B
2024-04-25
ADP
ADP
245.10
-1.72
-0.70%
15.78%
100.48B
2024-04-25
REGN
Regeneron Pharmaceuticals
879.19
-28.01
-3.09%
13.01%
99.98B
2024-04-25
SBUX
Starbucks
87.97
-0.86
-0.97%
-19.54%
99.55B
2024-04-25
ADI
Analog Devices
197.60
0.98
0.50%
9.09%
98.78B
2024-04-25
BMY
Bristol-Myers Squibb
45.01
-3.89
-7.96%
-35.92%
98.68B
2024-04-25
MMC
Marsh & McLennan Companies
199.83
-1.20
-0.60%
13.37%
98.55B
2024-04-25
CB
Chubb
242.88
-0.12
-0.05%
22.44%
97.39B
2024-04-25
MDLZ
Mondelez International
70.80
-0.55
-0.77%
-2.34%
95.3B
2024-04-25
PLD
ProLogis
103.04
-0.36
-0.35%
-14.59%
95.26B
2024-04-25
PANW
Palo Alto Networks
285.32
-8.71
-2.96%
55.19%
95.02B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
91.74B
2024-04-24
KLAC
KLA-Tencor
660.70
3.67
0.56%
84.88%
88.67B
2024-04-25
CVS
CVS Health
67.06
-0.67
-0.99%
-7.97%
85.42B
2024-04-25
HCA
HCA
314.06
-5.26
-1.65%
12.94%
84.25B
2024-04-25
WM
Waste Management
209.68
-0.94
-0.45%
28.16%
83.65B
2024-04-25
GILD
Gilead Sciences
65.55
-1.53
-2.28%
-23.41%
83.19B
2024-04-25
SNPS
Synopsys
524.16
-3.89
-0.74%
43.56%
81.44B
2024-04-25
AMT
American Tower
172.77
-0.53
-0.31%
-13.76%
81.15B
2024-04-25
CMG
Chipotle Mexican Grill
2,999.52
69.64
2.38%
49.24%
80.64B
2024-04-25
ANET
Arista Networks
262.18
7.24
2.84%
68.11%
79.62B
2024-04-25
SO
Southern
73.55
-0.42
-0.57%
1.32%
79.6B
2024-04-25
EOG
EOG Resources
134.30
-1.33
-0.98%
15.11%
77.41B
2024-04-25
MO
Altria
43.07
0.15
0.35%
-8.34%
76.96B
2024-04-25
SHW
Sherwin-Williams
302.59
-1.50
-0.49%
28.88%
76.88B
2024-04-25
TGT
Target
164.05
-1.46
-0.88%
4.09%
76.43B
2024-04-25
CME
CME
213.14
0.38
0.18%
13.50%
76.2B
2024-04-25
CDNS
Cadence Design Systems
275.65
-2.11
-0.76%
35.38%
76.06B
2024-04-25
DUK
Duke Energy
98.57
-0.43
-0.43%
-1.17%
75.63B
2024-04-25
GD
General Dynamics
283.06
2.52
0.90%
31.76%
75.53B
2024-04-25
ICE
Intercontinental Exchange
130.84
-1.74
-1.31%
25.07%
75.49B
2024-04-25
ITW
Illinois Tool Works
247.84
-3.84
-1.53%
7.12%
74.56B
2024-04-25
CL
Colgate-Palmolive
89.03
6.33
7.65%
16.11%
72.75B
2024-04-25
EQIX
Equinix
756.99
-5.31
-0.70%
6.61%
72.13B
2024-04-24
MPC
Marathon Petroleum
198.66
-0.62
-0.31%
62.13%
71.23B
2024-04-25
MAR
Marriott International
241.39
-2.62
-1.07%
46.19%
71B
2024-04-25
NOC
Northrop Grumman
479.39
5.40
1.14%
2.99%
70.87B
2024-04-25
PH
Parker-Hannifin
543.04
-3.90
-0.71%
74.25%
70.18B
2024-04-25
SLB
Schlumberger
48.95
-0.24
-0.49%
-0.02%
70.16B
2024-04-25
MCK
McKesson
536.65
0.87
0.16%
49.38%
69.82B
2024-04-25
APH
Amphenol
116.80
0.86
0.74%
58.02%
69.58B
2024-04-25
MCO
Moody's
374.02
-8.04
-2.10%
22.66%
69.24B
2024-04-25
ZTS
Zoetis
151.01
0.08
0.05%
-12.68%
69.02B
2024-04-25
PYPL
PayPal
63.23
-1.65
-2.54%
-11.91%
69.02B
2024-04-25
TDG
TransDigm
1,242.00
2.43
0.20%
64.72%
68.34B
2024-04-25
FCX
Freeport-McMoran
48.56
0.27
0.56%
30.26%
68.28B
2024-04-25
TT
Trane Technologies
296.27
-0.46
-0.16%
65.66%
67.49B
2024-04-25
BDX
Becton, Dickinson and Co.
231.02
-2.93
-1.25%
-10.63%
67.31B
2024-04-25
CTAS
Cintas
659.40
-5.16
-0.78%
49.99%
67.28B
2024-04-25
PSX
Phillips 66
157.05
-0.95
-0.60%
58.20%
67.13B
2024-04-25
CSX
CSX
33.76
0.07
0.21%
9.26%
66.09B
2024-04-25
FDX
FedEx
264.05
-2.40
-0.90%
18.53%
65.15B
2024-04-25
ORLY
O'Reilly Automotive
1,024.00
-69.28
-6.34%
14.06%
64.57B
2024-04-25
USB
US Bancorp
40.70
-0.97
-2.33%
28.11%
64.51B
2024-04-25
PXD
Pioneer Natural Resources
274.48
-1.48
-0.54%
23.40%
63.97B
2024-04-25
ECL
Ecolab
218.54
-2.56
-1.16%
34.42%
62.77B
2024-04-25
PNC
PNC
155.49
-2.77
-1.75%
25.70%
62.52B
2024-04-25
EMR
Emerson Electric
108.50
-1.19
-1.08%
31.55%
62.44B
2024-04-25
AON
AON
304.91
-3.93
-1.27%
-6.86%
61.1B
2024-04-25
RSG
Republic Services
191.25
-1.06
-0.55%
39.34%
60.18B
2024-04-25
NXPI
NXP Semiconductors
237.69
2.58
1.10%
43.75%
60.1B
2024-04-25
OXY
Occidental Petroleum
67.25
-0.17
-0.25%
9.65%
59.46B
2024-04-25
PCAR
PACCAR
111.43
-2.31
-2.03%
52.44%
59.45B
2024-04-25
CEG
Constellation Energy
186.95
0.52
0.28%
146.44%
58.75B
2024-04-25
MSI
Motorola Solutions Msi
343.92
-0.84
-0.24%
19.54%
57.39B
2024-04-25
ROP
Roper Industries
537.21
-1.12
-0.21%
24.63%
57.27B
2024-04-25
MNST
Monster Beverage
52.37
-2.00
-3.68%
-3.48%
56.83B
2024-04-25
COF
Capital One Financial
145.40
-3.49
-2.34%
53.99%
56.6B
2024-04-25
VLO
Valero Energy
167.37
0.16
0.10%
42.02%
54.64B
2024-04-25
NSC
Norfolk Southern
234.09
-2.43
-1.03%
16.45%
53.69B
2024-04-25
EW
Edwards Lifesciences
86.86
-1.86
-2.10%
-0.63%
52.98B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.87B
2024-04-25
DXCM
Dexcom
135.51
-2.47
-1.79%
8.47%
52.74B
2024-04-25
HLT
Hilton Worldwide
204.07
-0.54
-0.26%
39.46%
52.53B
2024-04-25
EL
Estée Lauder
144.07
-3.39
-2.30%
-40.18%
52.49B
2024-04-25
MET
MetLife
71.69
-1.05
-1.44%
21.67%
52.29B
2024-04-25
CPRT
Copart
54.43
-0.54
-0.97%
41.17%
52.24B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.84B
2024-04-24
GM
General Motors
45.23
0.19
0.41%
40.38%
51.8B
2024-04-25
APD
Air Products & Chemicals
234.99
0.23
0.10%
-17.75%
51.73B
2024-04-25
AJG
Arthur J. Gallagher
235.05
-2.34
-0.98%
14.41%
51.54B
2024-04-25
F
Ford Motor
12.76
-0.19
-1.47%
10.53%
51.5B
2024-04-25
AZO
AutoZone
2,863.76
-128.74
-4.30%
8.28%
51.29B
2024-04-25
AIG
AIG
74.51
-0.55
-0.73%
46.64%
50.97B
2024-04-25
MMM
3M
90.85
-1.16
-1.26%
-12.95%
50.91B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
49.63B
2024-04-25
FTNT
Fortinet
63.27
-2.22
-3.38%
-0.21%
49.63B
2024-04-25
TRV
Travelers Companies
211.15
-2.50
-1.17%
19.56%
48.85B
2024-04-25
MCHP
Microchip Technology
90.94
0.27
0.29%
22.71%
48.64B
2024-04-25
DHI
DR Horton
142.20
-3.75
-2.57%
34.06%
48.5B
2024-04-25
HES
Hess
159.51
0.44
0.28%
11.58%
48.36B
2024-04-25
AFL
Aflac
83.35
-1.04
-1.23%
27.47%
48.31B
2024-04-25
STZ
Constellation Brands
260.46
-1.36
-0.52%
14.98%
47.49B
2024-04-25
WMB
Williams Companies
39.26
-0.04
-0.10%
31.16%
47.46B
2024-04-25
COR
Cencora
238.64
0.73
0.30%
44.20%
47.13B
2024-04-25
GWW
Grainger
937.24
-19.99
-2.09%
39.51%
47.1B
2024-04-25
OKE
ONEOK
80.76
-0.33
-0.41%
24.78%
46.75B
2024-04-25
KHC
Kraft Heinz
38.15
-0.47
-1.20%
-3.09%
46.41B
2024-04-25
SPG
Simon Property
141.55
-1.26
-0.88%
30.66%
46.24B
2024-04-25
ADSK
Autodesk
215.29
0.35
0.16%
13.37%
46.12B
2024-04-25
O
Realty Income
53.25
-0.43
-0.80%
-13.15%
46.08B
2024-04-25
KMB
Kimberly Clark
136.97
-0.95
-0.69%
-4.62%
45.89B
2024-04-25
PSA
Public Storage
259.29
-3.42
-1.30%
-10.17%
45.75B
2024-04-25
ALL
Allstate
171.54
-0.74
-0.43%
50.39%
45.38B
2024-04-25
SRE
Sempra Energy
71.42
-0.65
-0.90%
-53.72%
45.13B
2024-04-25
AEP
American Electric Power
85.78
-0.57
-0.65%
-7.02%
44.95B
2024-04-25
ROST
Ross Stores
131.07
-1.55
-1.17%
25.19%
44.64B
2024-04-25
KDP
Keurig Dr Pepper
33.56
1.21
3.72%
-5.48%
44.2B
2024-04-25
JCI
Johnson Controls
64.35
-0.39
-0.60%
12.32%
44.11B
2024-04-25
NEM
Newmont Mining
42.21
3.56
9.21%
-10.48%
43.83B
2024-04-25
URI
United Rentals
670.10
13.82
2.11%
77.44%
43.73B
2024-04-25
PAYX
Paychex
121.30
-1.33
-1.08%
15.12%
43.66B
2024-04-25
DLR
Digital Realty
139.36
-1.32
-0.93%
42.68%
43.63B
2024-04-25
ODFL
Old Dominion Freight Line
194.21
-1.13
-0.58%
14.45%
43.35B
2024-04-25
BK
Bank Of New York Mellon
56.89
-1.10
-1.89%
36.13%
43.32B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
43.31B
2024-04-25
TEL
TE Connectivity
139.24
-0.96
-0.68%
12.13%
43.02B
2024-04-25
D
Dominion Resources
50.77
-0.52
-1.01%
-11.41%
42.6B
2024-04-25
CHTR
Charter Communications
257.28
-7.01
-2.65%
-20.58%
42.32B
2024-04-25
NUE
Nucor
171.23
-1.66
-0.96%
18.49%
41.69B
2024-04-25
KMI
Kinder Morgan
18.76
-0.08
-0.42%
8.98%
41.47B
2024-04-25
CCI
Crown Castle International
94.35
-1.08
-1.13%
-21.47%
41.42B
2024-04-25
AMP
Ameriprise Financial
403.81
-8.88
-2.15%
38.05%
41.4B
2024-04-25
AME
Ametek
176.57
-1.70
-0.95%
32.02%
41.28B
2024-04-25
FIS
Fidelity National Information Services
70.23
-0.69
-0.97%
28.05%
41.02B
2024-04-25
MRNA
Moderna
104.44
-4.56
-4.18%
-20.10%
40.9B
2024-04-25
IDXX
Idexx Laboratories
481.09
-13.58
-2.75%
-0.07%
40.81B
2024-04-25
CNC
Centene
75.75
-0.49
-0.64%
13.69%
40.42B
2024-04-25
GIS
General Mills
71.26
-0.38
-0.53%
-18.92%
40.35B
2024-04-25
PRU
Prudential Financial
110.95
-1.91
-1.69%
32.56%
40.3B
2024-04-25
A
Agilent
134.42
-3.13
-2.28%
0.98%
40.28B
2024-04-25
KR
Kroger
55.76
-0.43
-0.76%
16.24%
40.26B
2024-04-25
DOW
Dow
56.33
-0.76
-1.33%
7.13%
40B
2024-04-25
CMI
Cummins
288.76
-4.39
-1.50%
26.74%
39.76B
2024-04-25
YUM
Yum Brands
140.79
-0.87
-0.61%
2.01%
39.57B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
39.52B
2024-04-24
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.48B
2024-04-25
GEHC
GE HealthCare Technologies
84.95
-1.85
-2.13%
6.03%
39.37B
2024-04-25
RCL
Royal Caribbean Cruises
138.62
1.88
1.37%
132.74%
39.12B
2024-04-25
FAST
Fastenal
67.53
-0.27
-0.39%
28.74%
38.63B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.56B
2024-04-24
SYY
Sysco
76.86
-0.53
-0.68%
2.52%
38.44B
2024-04-25
HSY
Hershey
186.14
-2.31
-1.23%
-28.89%
38.34B
2024-04-25
LEN
Lennar
150.43
-3.58
-2.32%
37.82%
37.72B
2024-04-25
CINF
Cincinnati Financial
118.36
-1.66
-1.38%
14.30%
37.56B
2024-04-25
HUM
Humana
309.95
-6.39
-2.02%
-38.22%
37.53B
2024-04-25
EXC
Exelon
37.41
-0.38
-1.01%
-12.57%
37.42B
2024-04-25
CSGP
CoStar
89.52
-2.53
-2.75%
24.47%
37.31B
2024-04-25
IR
Ingersoll Rand
91.34
-1.15
-1.24%
71.02%
37.07B
2024-04-25
PWR
Quanta Services
250.37
-2.95
-1.16%
52.60%
36.84B
2024-04-25
MSCI
Msci
463.31
-2.25
-0.48%
-1.66%
36.73B
2024-04-25
FANG
Diamondback Energy
204.60
-0.82
-0.40%
49.42%
36.6B
2024-04-25
MLM
Martin Marietta Materials
585.18
-6.62
-1.12%
69.85%
36.42B
2024-04-25
PCG
PG&E
16.70
-0.35
-2.02%
-3.30%
36.12B
2024-04-25
IT
Gartner
447.82
-2.27
-0.50%
51.86%
35.15B
2024-04-25
NDAQ
NASDAQ
59.28
-2.26
-3.67%
9.51%
35.12B
2024-04-25
ACGL
Arch Capital
92.66
-0.63
-0.68%
28.18%
34.97B
2024-04-25
HAL
Halliburton
38.39
-0.40
-1.02%
15.46%
34.33B
2024-04-25
EA
Electronic Arts EA
126.78
-1.45
-1.13%
1.33%
34.03B
2024-04-25
LVS
Las Vegas Sands
45.95
0.10
0.22%
-25.66%
33.83B
2024-04-25
VMC
Vulcan Materials
253.28
-3.45
-1.34%
49.28%
33.82B
2024-04-25
CTSH
Cognizant Technology Solutions
66.43
-1.17
-1.73%
13.74%
33.56B
2024-04-25
PEG
Public Service
66.98
-0.31
-0.45%
7.18%
33.28B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
33.03B
2024-04-25
DVN
Devon Energy
51.73
-0.44
-0.84%
-2.78%
32.99B
2024-04-25
DFS
Discover Financial Services
125.98
-3.00
-2.33%
24.51%
32.61B
2024-04-25
LYB
LyondellBasell Industries
99.89
-0.83
-0.82%
10.25%
32.49B
2024-04-25
CDW
CDW
239.99
-0.81
-0.34%
45.34%
32.2B
2024-04-25
GPN
Global Payments
123.81
-3.71
-2.91%
18.37%
32.13B
2024-04-25
ED
Consolidated Edison
93.36
-0.07
-0.07%
-5.84%
32.03B
2024-04-25
ROK
Rockwell Automation
273.85
-2.37
-0.86%
1.19%
31.8B
2024-04-25
VRSK
Verisk Analytics
220.51
-1.88
-0.85%
15.92%
31.57B
2024-04-25
XYL
Xylem
129.67
-1.12
-0.86%
28.41%
31.43B
2024-04-25
DG
Dollar General
141.94
-1.39
-0.97%
-35.26%
31.33B
2024-04-25
DAL
Delta Air Lines
48.28
0.38
0.78%
47.42%
31.04B
2024-04-25
ADM
Archer-Daniels Midland
60.85
-0.81
-1.31%
-21.00%
31.04B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.82B
2024-04-25
MPWR
Monolithic Power Systems
656.22
13.58
2.11%
44.53%
30.78B
2024-04-25
PPG
PPG Industries
129.06
-1.51
-1.16%
-6.23%
30.69B
2024-04-25
XEL
Xcel Energy
54.88
-0.51
-0.92%
-22.90%
30.63B
2024-04-25
VICI
Vici Properties
28.39
-0.06
-0.21%
-14.10%
29.81B
2024-04-25
HIG
Hartford Financial Services
98.53
-1.42
-1.42%
43.90%
29.64B
2024-04-25
FICO
Fair Isaac
1,192.80
1.85
0.15%
66.97%
29.63B
2024-04-25
BIIB
Biogen
198.83
-3.30
-1.63%
-29.60%
29.44B
2024-04-25
WAB
Westinghouse Air Brake Technologies
161.84
-1.21
-0.74%
67.69%
28.65B
2024-04-25
WST
West Pharmaceutical Services
368.56
-17.88
-4.63%
3.17%
28.48B
2024-04-25
ANSS
Ansys
323.20
-5.43
-1.65%
3.84%
28.4B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
28.36B
2024-04-25
EXR
Extra Space Storage
132.81
-2.09
-1.55%
-11.66%
28.33B
2024-04-25
ON
On Semiconductor
66.83
1.29
1.96%
-7.12%
27.72B
2024-04-25
TSCO
Tractor Supply
255.19
-2.88
-1.12%
4.43%
27.69B
2024-04-25
EFX
Equifax
222.14
-3.70
-1.64%
12.17%
27.68B
2024-04-25
GRMN
Garmin
140.63
-2.24
-1.57%
46.37%
27.4B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
189.43
-2.26
-1.18%
10.74%
27.11B
2024-04-25
EIX
Edison International
70.31
-0.51
-0.71%
-4.70%
27.08B
2024-04-25
RMD
ResMed
179.60
-4.48
-2.43%
-20.74%
27.07B
2024-04-25
HPQ
HP
28.01
-0.09
-0.30%
-4.27%
26.93B
2024-04-25
GLW
Corning
31.34
-0.15
-0.46%
-4.71%
26.83B
2024-04-25
RJF
Raymond James Financial
118.81
-8.86
-6.94%
30.03%
26.66B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.63B
2024-04-25
EBAY
eBay
50.90
-0.28
-0.54%
17.39%
26.57B
2024-04-25
MTD
Mettler Toledo International
1,207.63
-27.08
-2.19%
-17.38%
26.57B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.57B
2024-04-24
DLTR
Dollar Tree
120.52
-1.91
-1.56%
-21.35%
26.53B
2024-04-25
CHD
Church & Dwight
107.21
-0.25
-0.23%
16.53%
26.1B
2024-04-25
WEC
WEC Energy
82.34
-0.32
-0.38%
-14.05%
25.96B
2024-04-25
TRGP
Targa Resources
116.52
-0.41
-0.35%
56.66%
25.8B
2024-04-25
KEYS
Keysight Technologies
145.50
-1.02
-0.70%
2.49%
25.42B
2024-04-25
FITB
Fifth Third Bancorp
36.69
-0.57
-1.52%
43.43%
25.22B
2024-04-25
CAH
Cardinal Health
103.85
0.28
0.27%
29.18%
25.11B
2024-04-25
NVR
NVR
7,664.94
-129.19
-1.66%
34.91%
25.06B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.97B
2024-04-25
TROW
T. Rowe Price
107.88
-3.28
-2.95%
-0.53%
24.76B
2024-04-25
MTB
M&T Bank
146.53
-1.47
-0.99%
21.47%
24.51B
2024-04-25
EQR
Equity Residential
64.43
-0.33
-0.51%
6.46%
24.36B
2024-04-25
TTWO
Take Two Interactive Software
141.61
-1.30
-0.91%
16.46%
24.22B
2024-04-25
PHM
PulteGroup
108.75
-3.43
-3.06%
68.27%
23.78B
2024-04-25
DOV
Dover
179.92
8.50
4.96%
27.78%
23.48B
2024-04-25
AWK
American Water Works
121.06
-0.44
-0.36%
-18.78%
23.38B
2024-04-25
BRO
Brown & Brown
81.56
-0.71
-0.86%
29.83%
23.38B
2024-04-25
ALGN
Align Technology
304.81
-9.67
-3.07%
-13.29%
23.27B
2024-04-25
WY
Weyerhaeuser
31.24
-0.28
-0.89%
4.52%
22.97B
2024-04-25
BR
Broadridge Financial Solutions
193.85
-1.43
-0.73%
37.30%
22.89B
2024-04-25
DTE
DTE Energy
111.02
-0.55
-0.49%
-3.30%
22.81B
2024-04-25
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.76B
2024-04-24
GPC
Genuine Parts
159.61
-2.04
-1.26%
-2.33%
22.68B
2024-04-25
IRM
Iron Mountain
76.95
-1.36
-1.74%
42.87%
22.65B
2024-04-25
ETR
Entergy
106.13
-0.44
-0.41%
1.03%
22.62B
2024-04-25
STT
State Street
72.90
-1.32
-1.78%
4.41%
22.42B
2024-04-25
WDC
Western Digital
68.74
-0.80
-1.15%
110.34%
22.3B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.03B
2024-04-24
HPE
Hewlett Packard
17.04
0.11
0.65%
20.90%
22B
2024-04-25
FE
FirstEnergy
38.05
-0.30
-0.77%
-6.47%
21.95B
2024-04-25
TSN
Tyson Foods
61.01
-0.41
-0.67%
1.09%
21.72B
2024-04-25
IFF
International Flavors Fragrances
83.60
-1.51
-1.77%
-12.49%
21.54B
2024-04-25
PTC
PTC
179.68
-0.84
-0.47%
44.66%
21.54B
2024-04-25
SBAC
SBA Communications
196.86
-2.12
-1.07%
-21.32%
21.45B
2024-04-25
MOH
Molina Healthcare
366.63
-1.52
-0.41%
33.04%
21.22B
2024-04-25
ES
Eversource Energy
60.14
-0.77
-1.26%
-22.41%
21.15B
2024-04-25
CTRA
Coterra Energy
28.32
-0.14
-0.49%
12.60%
21.14B
2024-04-25
INVH
Invitation Homes
34.11
-0.25
-0.71%
5.36%
20.9B
2024-04-25
STLD
Steel Dynamics
129.66
-0.38
-0.29%
26.92%
20.87B
2024-04-25
LYV
Live Nation Entertainment
88.76
-1.01
-1.13%
35.68%
20.75B
2024-04-25
BAX
Baxter International
39.95
-1.03
-2.51%
-13.30%
20.71B
2024-04-25
ROL
Rollins
44.08
1.18
2.74%
12.09%
20.67B
2024-04-25
NTAP
NetApp
99.76
-0.31
-0.31%
59.95%
20.54B
2024-04-25
ARE
Alexandria Real Estate Equities
116.33
-3.40
-2.84%
-3.09%
20.53B
2024-04-25
BLL
Ball
64.69
-0.50
-0.77%
26.25%
20.42B
2024-04-25
DISCA
Warner Bros Discovery
8.14
-0.24
-2.81%
-35.26%
20.2B
2024-04-25
WRB
W.R. Berkley
78.01
0.15
0.19%
35.36%
20.04B
2024-04-25
STE
Steris
201.40
-1.69
-0.83%
10.75%
20B
2024-04-25
PPL
PPL
27.18
-0.21
-0.77%
-5.31%
19.99B
2024-04-25
K
Kellogg
58.57
-0.14
-0.24%
-14.45%
19.92B
2024-04-25
HBAN
Huntington Bancshares
13.55
-0.23
-1.63%
25.12%
19.88B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
405.91
-4.72
-1.15%
-25.86%
19.83B
2024-04-25
AEE
Ameren
74.22
-0.59
-0.79%
-16.60%
19.78B
2024-04-25
PFG
Principal Financial
80.71
-1.52
-1.85%
10.59%
19.26B
2024-04-25
ILMN
Illumina
117.61
-5.28
-4.29%
-44.25%
19.25B
2024-04-25
HRL
Hormel Foods
35.37
-0.28
-0.77%
-11.23%
19.25B
2024-04-25
FSLR
First Solar
171.73
-5.83
-3.28%
-13.92%
19.22B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
19.16B
2024-04-25
OMC
Omnicom
95.95
-0.04
-0.04%
5.98%
18.89B
2024-04-25
MKC
McCormick
75.39
-0.47
-0.62%
-12.17%
18.88B
2024-04-25
CBOE
CBOE
181.60
1.47
0.82%
31.92%
18.75B
2024-04-25
DRI
Darden Restaurants
155.89
-0.58
-0.37%
4.96%
18.7B
2024-04-25
VRSN
Verisign
181.16
-4.53
-2.44%
-14.63%
18.63B
2024-04-25
EXPE
Expedia
134.93
-0.99
-0.73%
46.49%
18.49B
2024-04-25
WAT
Waters
305.72
-4.38
-1.41%
4.44%
18.29B
2024-04-25
CLX
Clorox
147.83
-0.01
-0.01%
-9.55%
18.26B
2024-04-25
CNP
CenterPoint Energy
29.03
-0.03
-0.10%
-4.35%
18.25B
2024-04-25
TXT
Textron
82.47
-11.39
-12.14%
25.79%
18.12B
2024-04-25
JEC
Jacobs Engineering
142.79
-1.21
-0.84%
25.55%
18.11B
2024-04-25
COO
Cooper Companies
88.23
-2.02
-2.23%
-6.88%
18.1B
2024-04-25
RF
Regions Financial
19.55
-0.21
-1.04%
9.74%
18.04B
2024-04-25
HOLX
Hologic
75.67
-1.10
-1.43%
-10.88%
17.97B
2024-04-25
CMS
CMS Energy Corporation
60.01
-0.23
-0.38%
-2.77%
17.9B
2024-04-25
SYF
Synchrony Financial
44.02
-0.90
-2.00%
51.06%
17.87B
2024-04-25
ATO
Atmos Energy
117.35
-1.30
-1.10%
3.07%
17.76B
2024-04-25
TYL
Tyler Technologies
442.52
23.75
5.67%
21.57%
17.74B
2024-04-25
STX
Seagate Technology
86.84
-0.24
-0.28%
54.14%
17.61B
2024-04-25
LUV
Southwest Airlines
26.74
-2.61
-8.89%
-13.46%
17.41B
2024-04-25
VTR
Ventas
43.41
-0.24
-0.54%
-5.27%
17.39B
2024-04-25
LDOS
Leidos
128.78
-0.07
-0.05%
43.95%
17.33B
2024-04-25
LH
Laboratory Of America
198.27
-9.58
-4.61%
-10.59%
17.31B
2024-04-25
CE
Celanese
153.18
-2.03
-1.31%
52.40%
17.3B
2024-04-25
EQT
EQT
39.80
0.35
0.87%
25.51%
17.3B
2024-04-25
AVY
Avery Dennison
215.17
2.77
1.30%
25.96%
17.24B
2024-04-25
UAL
United Airlines Holdings
52.45
-0.23
-0.44%
23.43%
17.21B
2024-04-25
NTRS
Northern
82.89
-1.40
-1.66%
6.05%
17.19B
2024-04-25
TDY
Teledyne Technologies
368.22
6.10
1.68%
-11.50%
17.18B
2024-04-25
L
Loews
76.33
-0.50
-0.65%
37.04%
16.95B
2024-04-25
JBHT
J. B. Hunt
163.69
-0.84
-0.51%
-5.13%
16.93B
2024-04-25
IEX
IDEX
222.85
-1.91
-0.85%
6.23%
16.93B
2024-04-25
DPZ
Dominos Pizza
490.25
1.68
0.34%
48.73%
16.9B
2024-04-25
CCL
Carnival
14.94
-0.09
-0.60%
66.69%
16.71B
2024-04-25
EXPD
Expeditors International Of Washington
112.03
-0.87
-0.77%
4.97%
16.22B
2024-04-25
SWKS
Skyworks Solutions
102.63
1.49
1.47%
-0.17%
16.19B
2024-04-25
CFG
Citizens Financial
34.97
-0.58
-1.62%
19.91%
16.1B
2024-04-25
FDS
FactSet Research Systems
420.04
-3.29
-0.78%
1.93%
16.06B
2024-04-25
BBY
Best Buy
73.86
-0.56
-0.75%
3.29%
15.92B
2024-04-25
MRO
Marathon Oil
27.50
-0.04
-0.13%
18.08%
15.85B
2024-04-25
RE
Everest Re
363.59
-2.84
-0.78%
-1.45%
15.83B
2024-04-25
ESS
Essex Property
245.80
-2.04
-0.82%
19.33%
15.75B
2024-04-25
NRG
NRG Energy
71.97
-0.61
-0.83%
115.46%
15.61B
2024-04-25
PKG
Packaging Of America
172.19
-1.69
-0.97%
30.36%
15.49B
2024-04-25
AKAM
Akamai
100.93
-1.32
-1.29%
27.00%
15.47B
2024-04-25
TER
Teradyne
107.92
7.27
7.22%
15.63%
15.4B
2024-04-25
WBA
Walgreens Boots Alliance
17.63
-0.20
-1.09%
-49.37%
15.26B
2024-04-25
BG
Bunge
104.23
-1.43
-1.35%
13.26%
15.13B
2024-04-25
DGX
Quest Diagnostics
135.27
-2.38
-1.73%
-7.88%
15.11B
2024-04-25
CAG
Conagra Foods
31.36
-0.29
-0.92%
-17.78%
15.11B
2024-04-25
MAS
Masco
69.01
-0.85
-1.22%
35.71%
15.08B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.99B
2024-04-25
MAA
Mid-America Apartment Communities
126.99
-1.36
-1.06%
-14.10%
14.95B
2024-04-25
NDSN
Nordson
257.09
-3.30
-1.27%
20.05%
14.88B
2024-04-25
CF
CF Industries
78.66
-0.54
-0.68%
9.98%
14.82B
2024-04-25
ENPH
Enphase Energy
101.50
-5.70
-5.32%
-38.05%
14.78B
2024-04-25
TRMB
Trimble Navigation
58.70
-0.88
-1.48%
28.11%
14.52B
2024-04-25
SNA
Snap-On
270.77
-2.91
-1.06%
5.01%
14.4B
2024-04-25
POOL
Pool
367.99
-9.02
-2.39%
10.76%
14.34B
2024-04-25
ZBRA
Zebra Technologies
280.66
3.02
1.09%
0.09%
14.21B
2024-04-25
EPAM
EPAM Systems
236.90
-8.00
-3.27%
-13.98%
14.13B
2024-04-25
SWK
Stanley Black & Decker
88.53
-1.75
-1.94%
14.58%
13.88B
2024-04-25
HST
Host Hotels & Resorts
19.11
-0.22
-1.14%
20.92%
13.63B
2024-04-25
KEY
KeyCorp
14.58
-0.35
-2.34%
39.12%
13.62B
2024-04-25
MGM
MGM Resorts International
42.31
-0.39
-0.92%
-0.14%
13.55B
2024-04-25
CPB
Campbell Soup
45.56
-0.07
-0.14%
-16.47%
13.51B
2024-04-25
VTRS
Viatris
11.43
-0.12
-1.04%
24.51%
13.48B
2024-04-25
ALB
Albemarle
112.42
-2.95
-2.55%
-37.96%
13.36B
2024-04-25
BEN
Franklin Resources
24.98
-0.36
-1.40%
-4.55%
13.16B
2024-04-25
SYMC
Gen Digital
20.48
-0.37
-1.75%
18.97%
13.14B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.09B
2024-04-24
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
12.98B
2024-04-25
PNR
Pentair
77.79
-1.27
-1.60%
48.40%
12.98B
2024-04-25
AOS
A.O. Smith
81.31
-5.89
-6.75%
20.46%
12.83B
2024-04-25
LNT
Alliant Energy
50.03
-0.37
-0.73%
-8.54%
12.78B
2024-04-25
TAP
Molson Coors Brewing
62.78
-0.95
-1.49%
6.93%
12.67B
2024-04-25
PKI
Revvity
101.46
-1.38
-1.34%
-20.44%
12.66B
2024-04-25
SJM
J.M. Smucker
115.98
-2.77
-2.33%
-24.17%
12.55B
2024-04-25
NI
NiSource
27.94
-0.27
-0.96%
-1.24%
12.49B
2024-04-25
KIM
Kimco Realty
18.38
-0.15
-0.78%
-1.53%
12.46B
2024-04-25
UDR
UDR
37.83
-0.10
-0.26%
-6.75%
12.42B
2024-04-25
CRL
Charles River Laboratories
226.39
-13.24
-5.52%
21.06%
12.32B
2024-04-25
AES
AES
17.15
-0.23
-1.29%
-28.15%
12.22B
2024-04-25
WRK
WestRock
47.05
-0.46
-0.96%
61.74%
12.13B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.48
0.25
0.15%
6.92%
12.01B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
12B
2024-04-25
IPG
Interpublic Of Companies
30.78
-0.68
-2.15%
-15.79%
11.88B
2024-04-25
IP
International Paper
34.18
-0.29
-0.83%
-1.47%
11.78B
2024-04-25
DVA
DaVita Healthcare Partners
132.10
-0.80
-0.60%
53.12%
11.68B
2024-04-25
PODD
Insulet
160.99
-6.24
-3.73%
-49.16%
11.68B
2024-04-25
JNPR
Juniper Networks
35.18
-0.10
-0.27%
17.09%
11.54B
2024-04-25
INCY
Incyte
50.39
-1.39
-2.68%
-31.47%
11.53B
2024-04-25
LKQ
LKQ
43.18
-0.08
-0.17%
-23.19%
11.38B
2024-04-25
EMN
Eastman Chemical
95.31
-1.06
-1.10%
19.11%
11.35B
2024-04-25
KMX
CarMax
68.23
-2.07
-2.94%
1.29%
11.08B
2024-04-25
UHS
Universal Health Services
165.24
-0.38
-0.23%
17.42%
11.07B
2024-04-25
REG
Regency Centers
59.00
-0.69
-1.16%
-0.79%
11.06B
2024-04-25
ALLE
Allegion
126.83
0.07
0.06%
17.99%
11.01B
2024-04-25
WYNN
Wynn Resorts
96.57
-0.59
-0.61%
-11.77%
10.85B
2024-04-25
HII
Huntington Ingalls Industries
274.25
-1.67
-0.60%
37.22%
10.83B
2024-04-25
CPT
Camden Property
97.56
-1.37
-1.38%
-6.22%
10.77B
2024-04-25
RL
Ralph Lauren
165.50
-2.68
-1.59%
47.78%
10.77B
2024-04-25
PAYC
Paycom Software
184.78
-3.33
-1.77%
-35.32%
10.76B
2024-04-25
QRVO
Qorvo
113.37
1.21
1.08%
26.26%
10.73B
2024-04-25
CTLT
Catalent
55.77
-0.17
-0.30%
31.66%
10.12B
2024-04-25
BBWI
Bath And Body Works
44.16
-1.44
-3.16%
27.80%
10.12B
2024-04-25
TECH
Bio Techne
62.16
-1.44
-2.26%
-21.05%
9.93B
2024-04-25
TFX
Teleflex
206.31
-5.18
-2.45%
-23.12%
9.91B
2024-04-25
MOS
Mosaic
29.93
-0.56
-1.83%
-29.05%
9.8B
2024-04-25
FFIV
F5 Networks
181.61
-0.50
-0.27%
38.98%
9.77B
2024-04-25
BXP
Boston Properties
61.03
-1.94
-3.08%
19.25%
9.76B
2024-04-25
APA
APA
31.82
-0.26
-0.80%
-10.04%
9.6B
2024-04-25
HSIC
Henry Schein
72.57
-0.63
-0.85%
-10.64%
9.3B
2024-04-25
PNW
Pinnacle West Capital
73.85
-0.83
-1.10%
-6.51%
9.25B
2024-04-25
CDAY
Dayforce
59.71
0.43
0.73%
-4.28%
9.22B
2024-04-24
AAL
American Airlines
13.98
0.02
0.14%
9.69%
9.22B
2024-04-25
AIZ
Assurant
174.36
-2.87
-1.62%
49.56%
9.17B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
9.05B
2024-04-25
HAS
Hasbro
64.56
-0.44
-0.68%
25.58%
9.03B
2024-04-25
FRT
Federal Realty Investment
102.18
-1.56
-1.50%
6.59%
8.54B
2024-04-25
MTCH
Match
31.31
-0.63
-1.96%
-5.49%
8.46B
2024-04-25
CZR
Caesars Entertainment
37.73
-0.75
-1.94%
-8.83%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.20
-0.23
-1.18%
50.82%
8.34B
2024-04-25
CHRW
C.H. Robinson Worldwide
70.48
-0.48
-0.68%
-23.81%
8.24B
2024-04-25
GNRC
Generac
135.09
-2.07
-1.51%
45.20%
8.23B
2024-04-25
BIO
Bio-Rad Laboratories
273.40
-4.90
-1.76%
-37.29%
7.91B
2024-04-25
ETSY
ETSY
66.17
-0.68
-1.02%
-32.32%
7.86B
2024-04-25
BWA
Borgwarner
32.99
-0.66
-1.96%
-31.77%
7.76B
2024-04-25
CBS
Paramount Global
12.46
-0.21
-1.68%
-42.45%
7.74B
2024-04-25
MKTX
MarketAxess
201.80
-2.54
-1.24%
-35.02%
7.67B
2024-04-25
RHI
Robert Half International
70.73
-0.94
-1.31%
0.14%
7.52B
2024-04-25
FMC
FMC
57.65
-0.77
-1.31%
-51.89%
7.24B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.18B
2024-04-25
MHK
Mohawk Industries
108.53
-2.85
-2.56%
13.68%
7.06B
2024-04-25
CMA
Comerica
51.72
-1.38
-2.60%
27.33%
6.96B
2024-04-25
FOX
Fox
29.03
-0.31
-1.04%
-2.37%
6.88B
2024-04-25
IVZ
Invesco
14.42
-0.11
-0.76%
-14.91%
6.39B
2024-04-25
XRAY
Dentsply International
30.46
-0.49
-1.57%
-25.58%
6.37B
2024-04-25
ZION
Zions Bancorporation
41.51
-0.70
-1.65%
55.29%
6.18B
2024-04-25
WHR
Whirlpool
95.84
-9.95
-9.41%
-25.72%
5.71B
2024-04-25
ALK
Alaska Air
43.51
-0.64
-1.44%
3.01%
5.55B
2024-04-25
VFC
VF
12.38
-0.63
-4.84%
-44.41%
5.05B
2024-04-25
NWS
News
24.77
-0.58
-2.29%
45.02%
4.84B
2024-04-25
OGN
Organon & Co
18.60
-0.12
-0.61%
-21.52%
4.7B
2024-04-25
SEE
Sealed Air
31.19
-0.50
-1.58%
-32.02%
4.57B
2024-04-25
AAP
Advance Auto Parts
72.86
-3.78
-4.93%
-40.44%
4.53B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.87B
2024-04-25
SEDG
Solaredge Technologies
55.21
-2.68
-4.64%
-80.07%
3.32B
2024-04-25
Harga
Hari
Tahun
Tanggal
INDU
US30
37725
-735.16
-1.91%
13.28%
2024-04-25
MID
US400
2867
-34.02
-1.17%
17.97%
2024-04-25
NDX
US100
15712
0.14
0%
22.69%
2024-04-25
RTY
US2000
1963
-32.33
-1.62%
13.45%
2024-04-25
SPX
US500
5001
-70.33
-1.39%
23.31%
2024-04-25
US100
US100
17240
-287.29
-1.64%
34.62%
2024-04-25
VIX
USVIX
17
1.04
1.04%
-1.83%
2024-04-25
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5003.53
5071.63
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.142
0.56
-0.68%
Brent
87.472
0.43
-0.48%
Gas Alam
1.6261
0.03
-1.72%
Bensin
2.7236
0.01
-0.26%
Minyak Pemanas
2.5306
0.02
-0.70%
Emas
2341.77
25.58
1.10%
Perak
27.528
0.33
1.23%
Tembaga
4.5543
0.10
2.17%
Kedelai
1154.97
8.03
-0.69%
Gandum
597.52
15.48
-2.53%
Batubara
135.50
1.25
-0.91%
Baja
3570.00
13.00
-0.36%
Bijih Besi
109.23
0.47
0.43%
Gas TTF
30.20
1.03
3.52%
Kayu
500.03
0.00
0.00%
EURUSD
1.07149
0.0015
0.14%
GBPUSD
1.24993
0.0040
0.32%
AUDUSD
0.65063
0.0009
0.13%
NZDUSD
0.59393
0.0004
0.06%
USDJPY
155.560
0.2920
0.19%
USDCNY
7.25913
0.0140
-0.19%
USDCHF
0.91379
0.0007
-0.08%
USDCAD
1.37012
0.0003
-0.02%
USDMXN
17.2514
0.1674
0.98%
USDINR
83.2739
0.0569
-0.07%
USDBRL
5.16920
0.0220
0.43%
USDRUB
92.0753
0.1697
-0.18%
USDKRW
1376.62
1.0100
0.07%
USDTRY
32.5075
0.0644
-0.20%
DXY
105.698
0.1111
-0.10%
US500
5002.79
69
-1.35%
US30
37725
735
-1.91%
US100
17249
278
-1.59%
JP225
37362
1,098
-2.86%
GB100
8062
21
0.26%
DE40
17898
191
-1.06%
FR40
8002
89
-1.11%
IT40
33894
377
-1.10%
ES35
10958
70
-0.63%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21742
132
-0.60%
MOEX
3442
10
0.30%
IBOVESPA
124120
621
-0.50%
Apple
168.94
0.18
-0.11%
Tesla
165.24
3.27
2.02%
Microsoft
392.80
16.72
-4.08%
Amazon
171.02
5.75
-3.25%
Meta
433.67
61.19
-12.37%
Nvidia
816.23
18.92
2.37%
Visa
270.82
4.28
-1.56%
JPMorgan
192.90
0.25
-0.13%
Intel
34.85
0.38
1.10%
J&J
146.36
2.21
-1.49%
P&G
162.70
0.03
-0.02%
Exxon Mobil
120.29
0.93
-0.77%
3M
90.85
1.16
-1.26%
Goldman Sachs
415.36
7.72
-1.82%
Caterpillar
336.60
27.64
-7.59%
Amerika Serikat
4.7170
0.069
0.07%
Inggris Raya
4.3690
0.035
0.03%
Jepang
0.8980
0.007
0.01%
Australia
4.5750
0.084
0.08%
Jerman
2.6345
0.046
0.05%
Brazil
11.4280
0.042
-0.04%
Rusia
14.2750
0.060
0.06%
India
7.2040
0.018
0.02%
Kanada
3.8960
0.066
0.07%
Italia
4.0010
0.051
0.05%
Prancis
3.1300
0.040
0.04%
Afrika Selatan
11.1690
0.121
0.12%
Tiongkok
2.2760
0.001
0.00%
Swiss
0.7470
0.040
0.04%
Chili
6.1300
0.010
0.01%
Bitcoin
63553
675
-1.05%
Ether
3120.19
15.9061
-0.51%
Binance
605.9
1.2000
-0.20%
Cardano
0.46853
0.0066
-1.39%
Solana
145.5797
2.1120
-1.43%
Ripple
0.52035
0.0060
-1.14%
Polkadot
6.82
0.1053
-1.52%
Avalanche
35.28
1.0854
-2.98%
Polygon
0.71
0.0042
0.60%
Cosmos
8.30
0.0991
-1.18%
Dai
0.99995
0.0001
0.01%
Litecoin
83.299
0.0112
-0.01%
Uniswap
7.85
0.1390
1.80%
Algorand
0.20
0.0114
-5.33%
Bitcoin Cash
473.82
4.7262
-0.99%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Existing Home Sales Prices
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now