Harga Hari Tahun MCap Tanggal
MSFT Microsoft 392.80 -16.72 -4.08% 42.62% 3.04T 2024-04-25
AAPL Apple 168.94 -0.18 -0.11% 3.16% 2.59T 2024-04-25
NVDA Nvidia 815.63 18.32 2.30% 210.82% 2.05T 2024-04-25
AMZN Amazon 171.02 -5.75 -3.25% 66.73% 1.84T 2024-04-25
FB Meta 433.67 -61.19 -12.37% 108.95% 1.26T 2024-04-25
GOOG Alphabet 156.44 -4.69 -2.91% 49.55% 906.79B 2024-04-25
LLY Eli Lilly 719.91 -12.45 -1.70% 87.07% 695.35B 2024-04-25
AVGO Broadcom 1,298.30 40.61 3.23% 108.72% 583.76B 2024-04-25
V Visa 270.58 -4.52 -1.64% 17.85% 556.12B 2024-04-25
JPM JPMorgan 192.91 -0.24 -0.12% 40.12% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.58 -4.14 -1.02% 25.60% 530.07B 2024-04-25
TSLA Tesla 165.24 3.27 2.02% 2.84% 513.07B 2024-04-25
XOM Exxon Mobil 120.43 -0.79 -0.65% 3.36% 477.85B 2024-04-25
WMT Walmart 60.14 0.28 0.47% 19.03% 477.2B 2024-04-25
UNH UnitedHealth 494.33 6.13 1.26% 0.49% 444.44B 2024-04-25
MA Mastercard 457.62 -5.05 -1.09% 24.77% 429.76B 2024-04-25
PG P&G 162.77 0.04 0.02% 4.08% 378.55B 2024-04-25
JNJ J&J 146.44 -2.13 -1.43% -11.35% 355.35B 2024-04-25
HD Home Depot 329.72 -3.30 -0.99% 11.27% 330.66B 2024-04-25
COST Costco Wholesale 715.82 -8.36 -1.15% 42.26% 319.89B 2024-04-25
MRK Merck 129.26 2.22 1.75% 10.92% 319.75B 2024-04-25
ORCL Oracle 114.11 -1.28 -1.11% 21.32% 315.61B 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 302.61B 2024-04-25
CVX Chevron 163.66 -0.06 -0.04% -3.15% 302.03B 2024-04-25
ABBV AbbVie 165.67 -2.34 -1.39% 2.39% 298.27B 2024-04-25
CRM Salesforce 270.51 -5.41 -1.96% 41.24% 267.8B 2024-04-25
KO Coca-Cola 61.92 0.32 0.52% -3.02% 262.34B 2024-04-25
NFLX Netflix 555.59 0.10 0.02% 72.25% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.46 0.77 0.51% 81.93% 245.69B 2024-04-25
PEP PepsiCo 178.20 0.74 0.42% -6.07% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 570.67 -7.21 -1.25% 4.06% 216.03B 2024-04-25
WFC Wells Fargo 60.42 -0.24 -0.40% 49.00% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 467.26 -10.12 -2.12% 26.43% 212.46B 2024-04-25
ACN Accenture 306.52 -6.99 -2.23% 13.02% 210.04B 2024-04-25
DIS Walt Disney 111.49 -2.52 -2.21% 13.75% 208.14B 2024-04-25
MCD McDonalds 276.05 -0.76 -0.27% -5.30% 197.32B 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 2.14% 195.17B 2024-04-25
TMUS T-Mobile Us 162.31 -1.84 -1.12% 9.67% 193.51B 2024-04-25
ABT Abbott 106.20 -0.73 -0.68% -3.43% 183.91B 2024-04-25
DHR Danaher 245.58 -4.79 -1.91% 5.64% 183.75B 2024-04-25
QCOM Qualcomm 163.05 -0.57 -0.35% 42.96% 182.01B 2024-04-25
CAT Caterpillar 336.98 -27.26 -7.48% 54.13% 181.04B 2024-04-25
INTU Intuit 623.11 -12.77 -2.01% 48.42% 177.67B 2024-04-25
AXP American Express 236.07 -2.90 -1.21% 51.21% 172.84B 2024-04-25
GE General Electric 159.32 0.03 0.02% 61.84% 171.44B 2024-04-25
IBM IBM 167.04 -16.94 -9.21% 32.73% 167.79B 2024-04-25
VZ Verizon 39.08 -0.46 -1.16% 4.77% 164.09B 2024-04-25
AMAT Applied Materials 195.66 -0.47 -0.24% 76.89% 162.3B 2024-04-25
CMCSA Comcast 37.48 -2.71 -6.74% 1.57% 159.83B 2024-04-25
TXN Texas Instruments 174.14 -0.71 -0.41% 2.80% 159.73B 2024-04-25
MS Morgan Stanley 92.02 -1.87 -1.99% 4.50% 153.03B 2024-04-25
NOW ServiceNow 701.78 -43.81 -5.88% 58.67% 152.52B 2024-04-25
COP ConocoPhillips 128.89 -0.66 -0.51% 26.25% 151.56B 2024-04-25
PM Philip Morris International 96.35 -2.65 -2.68% -1.88% 151.18B 2024-04-25
BX Blackstone 120.47 -3.50 -2.82% 41.21% 150.85B 2024-04-25
INTC Intel 34.82 0.35 1.02% 20.57% 148.52B 2024-04-25
PFE Pfizer 25.64 -0.62 -2.36% -34.81% 148.42B 2024-04-25
AMGN Amgen 267.85 -5.29 -1.94% 12.17% 146.65B 2024-04-25
NKE Nike 93.10 -1.57 -1.66% -25.32% 143.39B 2024-04-25
UNP Union Pacific 241.97 9.83 4.23% 24.25% 140.8B 2024-04-25
GS Goldman Sachs 415.36 -7.72 -1.82% 22.35% 137.45B 2024-04-25
NEE NextEra Energy 65.88 -0.83 -1.24% -11.06% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 368.49 -6.67 -1.78% 24.92% 133.56B 2024-04-25
SCHW Charles Schwab 74.39 -0.84 -1.12% 45.78% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 226.30 -3.97 -1.72% 12.70% 131.25B 2024-04-25
SYK Stryker 334.35 -2.95 -0.87% 11.90% 128.37B 2024-04-25
ETN Eaton 315.48 -4.41 -1.38% 94.83% 126.81B 2024-04-25
HON Honeywell International 191.89 -3.00 -1.54% 0.52% 126.75B 2024-04-25
PGR Progressive 209.47 -2.82 -1.33% 55.31% 124.83B 2024-04-25
UPS United Parcel Service 145.75 -0.91 -0.62% -17.32% 123.76B 2024-04-25
ANTM Elevance Health 537.58 3.78 0.71% 18.83% 123.07B 2024-04-25
MU Micron Technology 111.16 -0.52 -0.47% 91.19% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.63 -0.89 -1.42% 28.66% 119.38B 2024-04-25
LRCX Lam Research 898.20 13.21 1.49% 79.74% 118.05B 2024-04-25
T AT&T 16.57 -0.25 -1.49% -5.37% 117.59B 2024-04-25
BLK BlackRock 750.43 -14.29 -1.87% 15.33% 113.4B 2024-04-25
LMT Lockheed Martin 459.80 0.80 0.17% -3.32% 110.05B 2024-04-25
DE Deere & Company 388.96 -6.07 -1.54% 3.83% 109.86B 2024-04-25
BSX Boston Scientific 73.20 0.35 0.47% 43.24% 107.83B 2024-04-25
TJX TJX Companies 94.96 -0.26 -0.27% 23.58% 107.02B 2024-04-25
MDT Medtronic 78.90 -1.56 -1.94% -12.03% 106.45B 2024-04-25
ABNB Airbnb 160.39 -2.53 -1.55% 41.09% 104.69B 2024-04-25
BA Boeing 159.97 -4.96 -3.01% -20.88% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 393.34 -7.71 -1.92% 21.66% 103.34B 2024-04-25
CI Cigna 354.17 1.83 0.52% 42.71% 103.08B 2024-04-25
ADP ADP 245.10 -1.72 -0.70% 15.78% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 879.19 -28.01 -3.09% 13.01% 99.98B 2024-04-25
SBUX Starbucks 87.97 -0.86 -0.97% -19.54% 99.55B 2024-04-25
ADI Analog Devices 197.60 0.98 0.50% 9.09% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.01 -3.89 -7.96% -35.92% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.83 -1.20 -0.60% 13.37% 98.55B 2024-04-25
CB Chubb 242.88 -0.12 -0.05% 22.44% 97.39B 2024-04-25
MDLZ Mondelez International 70.80 -0.55 -0.77% -2.34% 95.3B 2024-04-25
PLD ProLogis 103.04 -0.36 -0.35% -14.59% 95.26B 2024-04-25
PANW Palo Alto Networks 285.32 -8.71 -2.96% 55.19% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 660.70 3.67 0.56% 84.88% 88.67B 2024-04-25
CVS CVS Health 67.06 -0.67 -0.99% -7.97% 85.42B 2024-04-25
HCA HCA 314.06 -5.26 -1.65% 12.94% 84.25B 2024-04-25
WM Waste Management 209.68 -0.94 -0.45% 28.16% 83.65B 2024-04-25
GILD Gilead Sciences 65.55 -1.53 -2.28% -23.41% 83.19B 2024-04-25
SNPS Synopsys 524.16 -3.89 -0.74% 43.56% 81.44B 2024-04-25
AMT American Tower 172.77 -0.53 -0.31% -13.76% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 2,999.52 69.64 2.38% 49.24% 80.64B 2024-04-25
ANET Arista Networks 262.18 7.24 2.84% 68.11% 79.62B 2024-04-25
SO Southern 73.55 -0.42 -0.57% 1.32% 79.6B 2024-04-25
EOG EOG Resources 134.30 -1.33 -0.98% 15.11% 77.41B 2024-04-25
MO Altria 43.07 0.15 0.35% -8.34% 76.96B 2024-04-25
SHW Sherwin-Williams 302.59 -1.50 -0.49% 28.88% 76.88B 2024-04-25
TGT Target 164.05 -1.46 -0.88% 4.09% 76.43B 2024-04-25
CME CME 213.14 0.38 0.18% 13.50% 76.2B 2024-04-25
CDNS Cadence Design Systems 275.65 -2.11 -0.76% 35.38% 76.06B 2024-04-25
DUK Duke Energy 98.57 -0.43 -0.43% -1.17% 75.63B 2024-04-25
GD General Dynamics 283.06 2.52 0.90% 31.76% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.84 -1.74 -1.31% 25.07% 75.49B 2024-04-25
ITW Illinois Tool Works 247.84 -3.84 -1.53% 7.12% 74.56B 2024-04-25
CL Colgate-Palmolive 89.03 6.33 7.65% 16.11% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 198.66 -0.62 -0.31% 62.13% 71.23B 2024-04-25
MAR Marriott International 241.39 -2.62 -1.07% 46.19% 71B 2024-04-25
NOC Northrop Grumman 479.39 5.40 1.14% 2.99% 70.87B 2024-04-25
PH Parker-Hannifin 543.04 -3.90 -0.71% 74.25% 70.18B 2024-04-25
SLB Schlumberger 48.95 -0.24 -0.49% -0.02% 70.16B 2024-04-25
MCK McKesson 536.65 0.87 0.16% 49.38% 69.82B 2024-04-25
APH Amphenol 116.80 0.86 0.74% 58.02% 69.58B 2024-04-25
MCO Moody's 374.02 -8.04 -2.10% 22.66% 69.24B 2024-04-25
ZTS Zoetis 151.01 0.08 0.05% -12.68% 69.02B 2024-04-25
PYPL PayPal 63.23 -1.65 -2.54% -11.91% 69.02B 2024-04-25
TDG TransDigm 1,242.00 2.43 0.20% 64.72% 68.34B 2024-04-25
FCX Freeport-McMoran 48.56 0.27 0.56% 30.26% 68.28B 2024-04-25
TT Trane Technologies 296.27 -0.46 -0.16% 65.66% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.02 -2.93 -1.25% -10.63% 67.31B 2024-04-25
CTAS Cintas 659.40 -5.16 -0.78% 49.99% 67.28B 2024-04-25
PSX Phillips 66 157.05 -0.95 -0.60% 58.20% 67.13B 2024-04-25
CSX CSX 33.76 0.07 0.21% 9.26% 66.09B 2024-04-25
FDX FedEx 264.05 -2.40 -0.90% 18.53% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,024.00 -69.28 -6.34% 14.06% 64.57B 2024-04-25
USB US Bancorp 40.70 -0.97 -2.33% 28.11% 64.51B 2024-04-25
PXD Pioneer Natural Resources 274.48 -1.48 -0.54% 23.40% 63.97B 2024-04-25
ECL Ecolab 218.54 -2.56 -1.16% 34.42% 62.77B 2024-04-25
PNC PNC 155.49 -2.77 -1.75% 25.70% 62.52B 2024-04-25
EMR Emerson Electric 108.50 -1.19 -1.08% 31.55% 62.44B 2024-04-25
AON AON 304.91 -3.93 -1.27% -6.86% 61.1B 2024-04-25
RSG Republic Services 191.25 -1.06 -0.55% 39.34% 60.18B 2024-04-25
NXPI NXP Semiconductors 237.69 2.58 1.10% 43.75% 60.1B 2024-04-25
OXY Occidental Petroleum 67.25 -0.17 -0.25% 9.65% 59.46B 2024-04-25
PCAR PACCAR 111.43 -2.31 -2.03% 52.44% 59.45B 2024-04-25
CEG Constellation Energy 186.95 0.52 0.28% 146.44% 58.75B 2024-04-25
MSI Motorola Solutions Msi 343.92 -0.84 -0.24% 19.54% 57.39B 2024-04-25
ROP Roper Industries 537.21 -1.12 -0.21% 24.63% 57.27B 2024-04-25
MNST Monster Beverage 52.37 -2.00 -3.68% -3.48% 56.83B 2024-04-25
COF Capital One Financial 145.40 -3.49 -2.34% 53.99% 56.6B 2024-04-25
VLO Valero Energy 167.37 0.16 0.10% 42.02% 54.64B 2024-04-25
NSC Norfolk Southern 234.09 -2.43 -1.03% 16.45% 53.69B 2024-04-25
EW Edwards Lifesciences 86.86 -1.86 -2.10% -0.63% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.51 -2.47 -1.79% 8.47% 52.74B 2024-04-25
HLT Hilton Worldwide 204.07 -0.54 -0.26% 39.46% 52.53B 2024-04-25
EL Estée Lauder 144.07 -3.39 -2.30% -40.18% 52.49B 2024-04-25
MET MetLife 71.69 -1.05 -1.44% 21.67% 52.29B 2024-04-25
CPRT Copart 54.43 -0.54 -0.97% 41.17% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.23 0.19 0.41% 40.38% 51.8B 2024-04-25
APD Air Products & Chemicals 234.99 0.23 0.10% -17.75% 51.73B 2024-04-25
AJG Arthur J. Gallagher 235.05 -2.34 -0.98% 14.41% 51.54B 2024-04-25
F Ford Motor 12.76 -0.19 -1.47% 10.53% 51.5B 2024-04-25
AZO AutoZone 2,863.76 -128.74 -4.30% 8.28% 51.29B 2024-04-25
AIG AIG 74.51 -0.55 -0.73% 46.64% 50.97B 2024-04-25
MMM 3M 90.85 -1.16 -1.26% -12.95% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.27 -2.22 -3.38% -0.21% 49.63B 2024-04-25
TRV Travelers Companies 211.15 -2.50 -1.17% 19.56% 48.85B 2024-04-25
MCHP Microchip Technology 90.94 0.27 0.29% 22.71% 48.64B 2024-04-25
DHI DR Horton 142.20 -3.75 -2.57% 34.06% 48.5B 2024-04-25
HES Hess 159.51 0.44 0.28% 11.58% 48.36B 2024-04-25
AFL Aflac 83.35 -1.04 -1.23% 27.47% 48.31B 2024-04-25
STZ Constellation Brands 260.46 -1.36 -0.52% 14.98% 47.49B 2024-04-25
WMB Williams Companies 39.26 -0.04 -0.10% 31.16% 47.46B 2024-04-25
COR Cencora 238.64 0.73 0.30% 44.20% 47.13B 2024-04-25
GWW Grainger 937.24 -19.99 -2.09% 39.51% 47.1B 2024-04-25
OKE ONEOK 80.76 -0.33 -0.41% 24.78% 46.75B 2024-04-25
KHC Kraft Heinz 38.15 -0.47 -1.20% -3.09% 46.41B 2024-04-25
SPG Simon Property 141.55 -1.26 -0.88% 30.66% 46.24B 2024-04-25
ADSK Autodesk 215.29 0.35 0.16% 13.37% 46.12B 2024-04-25
O Realty Income 53.25 -0.43 -0.80% -13.15% 46.08B 2024-04-25
KMB Kimberly Clark 136.97 -0.95 -0.69% -4.62% 45.89B 2024-04-25
PSA Public Storage 259.29 -3.42 -1.30% -10.17% 45.75B 2024-04-25
ALL Allstate 171.54 -0.74 -0.43% 50.39% 45.38B 2024-04-25
SRE Sempra Energy 71.42 -0.65 -0.90% -53.72% 45.13B 2024-04-25
AEP American Electric Power 85.78 -0.57 -0.65% -7.02% 44.95B 2024-04-25
ROST Ross Stores 131.07 -1.55 -1.17% 25.19% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.56 1.21 3.72% -5.48% 44.2B 2024-04-25
JCI Johnson Controls 64.35 -0.39 -0.60% 12.32% 44.11B 2024-04-25
NEM Newmont Mining 42.21 3.56 9.21% -10.48% 43.83B 2024-04-25
URI United Rentals 670.10 13.82 2.11% 77.44% 43.73B 2024-04-25
PAYX Paychex 121.30 -1.33 -1.08% 15.12% 43.66B 2024-04-25
DLR Digital Realty 139.36 -1.32 -0.93% 42.68% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 194.21 -1.13 -0.58% 14.45% 43.35B 2024-04-25
BK Bank Of New York Mellon 56.89 -1.10 -1.89% 36.13% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.24 -0.96 -0.68% 12.13% 43.02B 2024-04-25
D Dominion Resources 50.77 -0.52 -1.01% -11.41% 42.6B 2024-04-25
CHTR Charter Communications 257.28 -7.01 -2.65% -20.58% 42.32B 2024-04-25
NUE Nucor 171.23 -1.66 -0.96% 18.49% 41.69B 2024-04-25
KMI Kinder Morgan 18.76 -0.08 -0.42% 8.98% 41.47B 2024-04-25
CCI Crown Castle International 94.35 -1.08 -1.13% -21.47% 41.42B 2024-04-25
AMP Ameriprise Financial 403.81 -8.88 -2.15% 38.05% 41.4B 2024-04-25
AME Ametek 176.57 -1.70 -0.95% 32.02% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.23 -0.69 -0.97% 28.05% 41.02B 2024-04-25
MRNA Moderna 104.44 -4.56 -4.18% -20.10% 40.9B 2024-04-25
IDXX Idexx Laboratories 481.09 -13.58 -2.75% -0.07% 40.81B 2024-04-25
CNC Centene 75.75 -0.49 -0.64% 13.69% 40.42B 2024-04-25
GIS General Mills 71.26 -0.38 -0.53% -18.92% 40.35B 2024-04-25
PRU Prudential Financial 110.95 -1.91 -1.69% 32.56% 40.3B 2024-04-25
A Agilent 134.42 -3.13 -2.28% 0.98% 40.28B 2024-04-25
KR Kroger 55.76 -0.43 -0.76% 16.24% 40.26B 2024-04-25
DOW Dow 56.33 -0.76 -1.33% 7.13% 40B 2024-04-25
CMI Cummins 288.76 -4.39 -1.50% 26.74% 39.76B 2024-04-25
YUM Yum Brands 140.79 -0.87 -0.61% 2.01% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 84.95 -1.85 -2.13% 6.03% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 138.62 1.88 1.37% 132.74% 39.12B 2024-04-25
FAST Fastenal 67.53 -0.27 -0.39% 28.74% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.86 -0.53 -0.68% 2.52% 38.44B 2024-04-25
HSY Hershey 186.14 -2.31 -1.23% -28.89% 38.34B 2024-04-25
LEN Lennar 150.43 -3.58 -2.32% 37.82% 37.72B 2024-04-25
CINF Cincinnati Financial 118.36 -1.66 -1.38% 14.30% 37.56B 2024-04-25
HUM Humana 309.95 -6.39 -2.02% -38.22% 37.53B 2024-04-25
EXC Exelon 37.41 -0.38 -1.01% -12.57% 37.42B 2024-04-25
CSGP CoStar 89.52 -2.53 -2.75% 24.47% 37.31B 2024-04-25
IR Ingersoll Rand 91.34 -1.15 -1.24% 71.02% 37.07B 2024-04-25
PWR Quanta Services 250.37 -2.95 -1.16% 52.60% 36.84B 2024-04-25
MSCI Msci 463.31 -2.25 -0.48% -1.66% 36.73B 2024-04-25
FANG Diamondback Energy 204.60 -0.82 -0.40% 49.42% 36.6B 2024-04-25
MLM Martin Marietta Materials 585.18 -6.62 -1.12% 69.85% 36.42B 2024-04-25
PCG PG&E 16.70 -0.35 -2.02% -3.30% 36.12B 2024-04-25
IT Gartner 447.82 -2.27 -0.50% 51.86% 35.15B 2024-04-25
NDAQ NASDAQ 59.28 -2.26 -3.67% 9.51% 35.12B 2024-04-25
ACGL Arch Capital 92.66 -0.63 -0.68% 28.18% 34.97B 2024-04-25
HAL Halliburton 38.39 -0.40 -1.02% 15.46% 34.33B 2024-04-25
EA Electronic Arts EA 126.78 -1.45 -1.13% 1.33% 34.03B 2024-04-25
LVS Las Vegas Sands 45.95 0.10 0.22% -25.66% 33.83B 2024-04-25
VMC Vulcan Materials 253.28 -3.45 -1.34% 49.28% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.43 -1.17 -1.73% 13.74% 33.56B 2024-04-25
PEG Public Service 66.98 -0.31 -0.45% 7.18% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.73 -0.44 -0.84% -2.78% 32.99B 2024-04-25
DFS Discover Financial Services 125.98 -3.00 -2.33% 24.51% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.89 -0.83 -0.82% 10.25% 32.49B 2024-04-25
CDW CDW 239.99 -0.81 -0.34% 45.34% 32.2B 2024-04-25
GPN Global Payments 123.81 -3.71 -2.91% 18.37% 32.13B 2024-04-25
ED Consolidated Edison 93.36 -0.07 -0.07% -5.84% 32.03B 2024-04-25
ROK Rockwell Automation 273.85 -2.37 -0.86% 1.19% 31.8B 2024-04-25
VRSK Verisk Analytics 220.51 -1.88 -0.85% 15.92% 31.57B 2024-04-25
XYL Xylem 129.67 -1.12 -0.86% 28.41% 31.43B 2024-04-25
DG Dollar General 141.94 -1.39 -0.97% -35.26% 31.33B 2024-04-25
DAL Delta Air Lines 48.28 0.38 0.78% 47.42% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.85 -0.81 -1.31% -21.00% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 656.22 13.58 2.11% 44.53% 30.78B 2024-04-25
PPG PPG Industries 129.06 -1.51 -1.16% -6.23% 30.69B 2024-04-25
XEL Xcel Energy 54.88 -0.51 -0.92% -22.90% 30.63B 2024-04-25
VICI Vici Properties 28.39 -0.06 -0.21% -14.10% 29.81B 2024-04-25
HIG Hartford Financial Services 98.53 -1.42 -1.42% 43.90% 29.64B 2024-04-25
FICO Fair Isaac 1,192.80 1.85 0.15% 66.97% 29.63B 2024-04-25
BIIB Biogen 198.83 -3.30 -1.63% -29.60% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.84 -1.21 -0.74% 67.69% 28.65B 2024-04-25
WST West Pharmaceutical Services 368.56 -17.88 -4.63% 3.17% 28.48B 2024-04-25
ANSS Ansys 323.20 -5.43 -1.65% 3.84% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 132.81 -2.09 -1.55% -11.66% 28.33B 2024-04-25
ON On Semiconductor 66.83 1.29 1.96% -7.12% 27.72B 2024-04-25
TSCO Tractor Supply 255.19 -2.88 -1.12% 4.43% 27.69B 2024-04-25
EFX Equifax 222.14 -3.70 -1.64% 12.17% 27.68B 2024-04-25
GRMN Garmin 140.63 -2.24 -1.57% 46.37% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.43 -2.26 -1.18% 10.74% 27.11B 2024-04-25
EIX Edison International 70.31 -0.51 -0.71% -4.70% 27.08B 2024-04-25
RMD ResMed 179.60 -4.48 -2.43% -20.74% 27.07B 2024-04-25
HPQ HP 28.01 -0.09 -0.30% -4.27% 26.93B 2024-04-25
GLW Corning 31.34 -0.15 -0.46% -4.71% 26.83B 2024-04-25
RJF Raymond James Financial 118.81 -8.86 -6.94% 30.03% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.90 -0.28 -0.54% 17.39% 26.57B 2024-04-25
MTD Mettler Toledo International 1,207.63 -27.08 -2.19% -17.38% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 120.52 -1.91 -1.56% -21.35% 26.53B 2024-04-25
CHD Church & Dwight 107.21 -0.25 -0.23% 16.53% 26.1B 2024-04-25
WEC WEC Energy 82.34 -0.32 -0.38% -14.05% 25.96B 2024-04-25
TRGP Targa Resources 116.52 -0.41 -0.35% 56.66% 25.8B 2024-04-25
KEYS Keysight Technologies 145.50 -1.02 -0.70% 2.49% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.69 -0.57 -1.52% 43.43% 25.22B 2024-04-25
CAH Cardinal Health 103.85 0.28 0.27% 29.18% 25.11B 2024-04-25
NVR NVR 7,664.94 -129.19 -1.66% 34.91% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 107.88 -3.28 -2.95% -0.53% 24.76B 2024-04-25
MTB M&T Bank 146.53 -1.47 -0.99% 21.47% 24.51B 2024-04-25
EQR Equity Residential 64.43 -0.33 -0.51% 6.46% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.61 -1.30 -0.91% 16.46% 24.22B 2024-04-25
PHM PulteGroup 108.75 -3.43 -3.06% 68.27% 23.78B 2024-04-25
DOV Dover 179.92 8.50 4.96% 27.78% 23.48B 2024-04-25
AWK American Water Works 121.06 -0.44 -0.36% -18.78% 23.38B 2024-04-25
BRO Brown & Brown 81.56 -0.71 -0.86% 29.83% 23.38B 2024-04-25
ALGN Align Technology 304.81 -9.67 -3.07% -13.29% 23.27B 2024-04-25
WY Weyerhaeuser 31.24 -0.28 -0.89% 4.52% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.85 -1.43 -0.73% 37.30% 22.89B 2024-04-25
DTE DTE Energy 111.02 -0.55 -0.49% -3.30% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.61 -2.04 -1.26% -2.33% 22.68B 2024-04-25
IRM Iron Mountain 76.95 -1.36 -1.74% 42.87% 22.65B 2024-04-25
ETR Entergy 106.13 -0.44 -0.41% 1.03% 22.62B 2024-04-25
STT State Street 72.90 -1.32 -1.78% 4.41% 22.42B 2024-04-25
WDC Western Digital 68.74 -0.80 -1.15% 110.34% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 17.04 0.11 0.65% 20.90% 22B 2024-04-25
FE FirstEnergy 38.05 -0.30 -0.77% -6.47% 21.95B 2024-04-25
TSN Tyson Foods 61.01 -0.41 -0.67% 1.09% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.60 -1.51 -1.77% -12.49% 21.54B 2024-04-25
PTC PTC 179.68 -0.84 -0.47% 44.66% 21.54B 2024-04-25
SBAC SBA Communications 196.86 -2.12 -1.07% -21.32% 21.45B 2024-04-25
MOH Molina Healthcare 366.63 -1.52 -0.41% 33.04% 21.22B 2024-04-25
ES Eversource Energy 60.14 -0.77 -1.26% -22.41% 21.15B 2024-04-25
CTRA Coterra Energy 28.32 -0.14 -0.49% 12.60% 21.14B 2024-04-25
INVH Invitation Homes 34.11 -0.25 -0.71% 5.36% 20.9B 2024-04-25
STLD Steel Dynamics 129.66 -0.38 -0.29% 26.92% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.76 -1.01 -1.13% 35.68% 20.75B 2024-04-25
BAX Baxter International 39.95 -1.03 -2.51% -13.30% 20.71B 2024-04-25
ROL Rollins 44.08 1.18 2.74% 12.09% 20.67B 2024-04-25
NTAP NetApp 99.76 -0.31 -0.31% 59.95% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.33 -3.40 -2.84% -3.09% 20.53B 2024-04-25
BLL Ball 64.69 -0.50 -0.77% 26.25% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.24 -2.81% -35.26% 20.2B 2024-04-25
WRB W.R. Berkley 78.01 0.15 0.19% 35.36% 20.04B 2024-04-25
STE Steris 201.40 -1.69 -0.83% 10.75% 20B 2024-04-25
PPL PPL 27.18 -0.21 -0.77% -5.31% 19.99B 2024-04-25
K Kellogg 58.57 -0.14 -0.24% -14.45% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.63% 25.12% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.91 -4.72 -1.15% -25.86% 19.83B 2024-04-25
AEE Ameren 74.22 -0.59 -0.79% -16.60% 19.78B 2024-04-25
PFG Principal Financial 80.71 -1.52 -1.85% 10.59% 19.26B 2024-04-25
ILMN Illumina 117.61 -5.28 -4.29% -44.25% 19.25B 2024-04-25
HRL Hormel Foods 35.37 -0.28 -0.77% -11.23% 19.25B 2024-04-25
FSLR First Solar 171.73 -5.83 -3.28% -13.92% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.95 -0.04 -0.04% 5.98% 18.89B 2024-04-25
MKC McCormick 75.39 -0.47 -0.62% -12.17% 18.88B 2024-04-25
CBOE CBOE 181.60 1.47 0.82% 31.92% 18.75B 2024-04-25
DRI Darden Restaurants 155.89 -0.58 -0.37% 4.96% 18.7B 2024-04-25
VRSN Verisign 181.16 -4.53 -2.44% -14.63% 18.63B 2024-04-25
EXPE Expedia 134.93 -0.99 -0.73% 46.49% 18.49B 2024-04-25
WAT Waters 305.72 -4.38 -1.41% 4.44% 18.29B 2024-04-25
CLX Clorox 147.83 -0.01 -0.01% -9.55% 18.26B 2024-04-25
CNP CenterPoint Energy 29.03 -0.03 -0.10% -4.35% 18.25B 2024-04-25
TXT Textron 82.47 -11.39 -12.14% 25.79% 18.12B 2024-04-25
JEC Jacobs Engineering 142.79 -1.21 -0.84% 25.55% 18.11B 2024-04-25
COO Cooper Companies 88.23 -2.02 -2.23% -6.88% 18.1B 2024-04-25
RF Regions Financial 19.55 -0.21 -1.04% 9.74% 18.04B 2024-04-25
HOLX Hologic 75.67 -1.10 -1.43% -10.88% 17.97B 2024-04-25
CMS CMS Energy Corporation 60.01 -0.23 -0.38% -2.77% 17.9B 2024-04-25
SYF Synchrony Financial 44.02 -0.90 -2.00% 51.06% 17.87B 2024-04-25
ATO Atmos Energy 117.35 -1.30 -1.10% 3.07% 17.76B 2024-04-25
TYL Tyler Technologies 442.52 23.75 5.67% 21.57% 17.74B 2024-04-25
STX Seagate Technology 86.84 -0.24 -0.28% 54.14% 17.61B 2024-04-25
LUV Southwest Airlines 26.74 -2.61 -8.89% -13.46% 17.41B 2024-04-25
VTR Ventas 43.41 -0.24 -0.54% -5.27% 17.39B 2024-04-25
LDOS Leidos 128.78 -0.07 -0.05% 43.95% 17.33B 2024-04-25
LH Laboratory Of America 198.27 -9.58 -4.61% -10.59% 17.31B 2024-04-25
CE Celanese 153.18 -2.03 -1.31% 52.40% 17.3B 2024-04-25
EQT EQT 39.80 0.35 0.87% 25.51% 17.3B 2024-04-25
AVY Avery Dennison 215.17 2.77 1.30% 25.96% 17.24B 2024-04-25
UAL United Airlines Holdings 52.45 -0.23 -0.44% 23.43% 17.21B 2024-04-25
NTRS Northern 82.89 -1.40 -1.66% 6.05% 17.19B 2024-04-25
TDY Teledyne Technologies 368.22 6.10 1.68% -11.50% 17.18B 2024-04-25
L Loews 76.33 -0.50 -0.65% 37.04% 16.95B 2024-04-25
JBHT J. B. Hunt 163.69 -0.84 -0.51% -5.13% 16.93B 2024-04-25
IEX IDEX 222.85 -1.91 -0.85% 6.23% 16.93B 2024-04-25
DPZ Dominos Pizza 490.25 1.68 0.34% 48.73% 16.9B 2024-04-25
CCL Carnival 14.94 -0.09 -0.60% 66.69% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.03 -0.87 -0.77% 4.97% 16.22B 2024-04-25
SWKS Skyworks Solutions 102.63 1.49 1.47% -0.17% 16.19B 2024-04-25
CFG Citizens Financial 34.97 -0.58 -1.62% 19.91% 16.1B 2024-04-25
FDS FactSet Research Systems 420.04 -3.29 -0.78% 1.93% 16.06B 2024-04-25
BBY Best Buy 73.86 -0.56 -0.75% 3.29% 15.92B 2024-04-25
MRO Marathon Oil 27.50 -0.04 -0.13% 18.08% 15.85B 2024-04-25
RE Everest Re 363.59 -2.84 -0.78% -1.45% 15.83B 2024-04-25
ESS Essex Property 245.80 -2.04 -0.82% 19.33% 15.75B 2024-04-25
NRG NRG Energy 71.97 -0.61 -0.83% 115.46% 15.61B 2024-04-25
PKG Packaging Of America 172.19 -1.69 -0.97% 30.36% 15.49B 2024-04-25
AKAM Akamai 100.93 -1.32 -1.29% 27.00% 15.47B 2024-04-25
TER Teradyne 107.92 7.27 7.22% 15.63% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.63 -0.20 -1.09% -49.37% 15.26B 2024-04-25
BG Bunge 104.23 -1.43 -1.35% 13.26% 15.13B 2024-04-25
DGX Quest Diagnostics 135.27 -2.38 -1.73% -7.88% 15.11B 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 15.11B 2024-04-25
MAS Masco 69.01 -0.85 -1.22% 35.71% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 126.99 -1.36 -1.06% -14.10% 14.95B 2024-04-25
NDSN Nordson 257.09 -3.30 -1.27% 20.05% 14.88B 2024-04-25
CF CF Industries 78.66 -0.54 -0.68% 9.98% 14.82B 2024-04-25
ENPH Enphase Energy 101.50 -5.70 -5.32% -38.05% 14.78B 2024-04-25
TRMB Trimble Navigation 58.70 -0.88 -1.48% 28.11% 14.52B 2024-04-25
SNA Snap-On 270.77 -2.91 -1.06% 5.01% 14.4B 2024-04-25
POOL Pool 367.99 -9.02 -2.39% 10.76% 14.34B 2024-04-25
ZBRA Zebra Technologies 280.66 3.02 1.09% 0.09% 14.21B 2024-04-25
EPAM EPAM Systems 236.90 -8.00 -3.27% -13.98% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.53 -1.75 -1.94% 14.58% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.11 -0.22 -1.14% 20.92% 13.63B 2024-04-25
KEY KeyCorp 14.58 -0.35 -2.34% 39.12% 13.62B 2024-04-25
MGM MGM Resorts International 42.31 -0.39 -0.92% -0.14% 13.55B 2024-04-25
CPB Campbell Soup 45.56 -0.07 -0.14% -16.47% 13.51B 2024-04-25
VTRS Viatris 11.43 -0.12 -1.04% 24.51% 13.48B 2024-04-25
ALB Albemarle 112.42 -2.95 -2.55% -37.96% 13.36B 2024-04-25
BEN Franklin Resources 24.98 -0.36 -1.40% -4.55% 13.16B 2024-04-25
SYMC Gen Digital 20.48 -0.37 -1.75% 18.97% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.79 -1.27 -1.60% 48.40% 12.98B 2024-04-25
AOS A.O. Smith 81.31 -5.89 -6.75% 20.46% 12.83B 2024-04-25
LNT Alliant Energy 50.03 -0.37 -0.73% -8.54% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.78 -0.95 -1.49% 6.93% 12.67B 2024-04-25
PKI Revvity 101.46 -1.38 -1.34% -20.44% 12.66B 2024-04-25
SJM J.M. Smucker 115.98 -2.77 -2.33% -24.17% 12.55B 2024-04-25
NI NiSource 27.94 -0.27 -0.96% -1.24% 12.49B 2024-04-25
KIM Kimco Realty 18.38 -0.15 -0.78% -1.53% 12.46B 2024-04-25
UDR UDR 37.83 -0.10 -0.26% -6.75% 12.42B 2024-04-25
CRL Charles River Laboratories 226.39 -13.24 -5.52% 21.06% 12.32B 2024-04-25
AES AES 17.15 -0.23 -1.29% -28.15% 12.22B 2024-04-25
WRK WestRock 47.05 -0.46 -0.96% 61.74% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.48 0.25 0.15% 6.92% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.78 -0.68 -2.15% -15.79% 11.88B 2024-04-25
IP International Paper 34.18 -0.29 -0.83% -1.47% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 132.10 -0.80 -0.60% 53.12% 11.68B 2024-04-25
PODD Insulet 160.99 -6.24 -3.73% -49.16% 11.68B 2024-04-25
JNPR Juniper Networks 35.18 -0.10 -0.27% 17.09% 11.54B 2024-04-25
INCY Incyte 50.39 -1.39 -2.68% -31.47% 11.53B 2024-04-25
LKQ LKQ 43.18 -0.08 -0.17% -23.19% 11.38B 2024-04-25
EMN Eastman Chemical 95.31 -1.06 -1.10% 19.11% 11.35B 2024-04-25
KMX CarMax 68.23 -2.07 -2.94% 1.29% 11.08B 2024-04-25
UHS Universal Health Services 165.24 -0.38 -0.23% 17.42% 11.07B 2024-04-25
REG Regency Centers 59.00 -0.69 -1.16% -0.79% 11.06B 2024-04-25
ALLE Allegion 126.83 0.07 0.06% 17.99% 11.01B 2024-04-25
WYNN Wynn Resorts 96.57 -0.59 -0.61% -11.77% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.25 -1.67 -0.60% 37.22% 10.83B 2024-04-25
CPT Camden Property 97.56 -1.37 -1.38% -6.22% 10.77B 2024-04-25
RL Ralph Lauren 165.50 -2.68 -1.59% 47.78% 10.77B 2024-04-25
PAYC Paycom Software 184.78 -3.33 -1.77% -35.32% 10.76B 2024-04-25
QRVO Qorvo 113.37 1.21 1.08% 26.26% 10.73B 2024-04-25
CTLT Catalent 55.77 -0.17 -0.30% 31.66% 10.12B 2024-04-25
BBWI Bath And Body Works 44.16 -1.44 -3.16% 27.80% 10.12B 2024-04-25
TECH Bio Techne 62.16 -1.44 -2.26% -21.05% 9.93B 2024-04-25
TFX Teleflex 206.31 -5.18 -2.45% -23.12% 9.91B 2024-04-25
MOS Mosaic 29.93 -0.56 -1.83% -29.05% 9.8B 2024-04-25
FFIV F5 Networks 181.61 -0.50 -0.27% 38.98% 9.77B 2024-04-25
BXP Boston Properties 61.03 -1.94 -3.08% 19.25% 9.76B 2024-04-25
APA APA 31.82 -0.26 -0.80% -10.04% 9.6B 2024-04-25
HSIC Henry Schein 72.57 -0.63 -0.85% -10.64% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.85 -0.83 -1.10% -6.51% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.98 0.02 0.14% 9.69% 9.22B 2024-04-25
AIZ Assurant 174.36 -2.87 -1.62% 49.56% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.56 -0.44 -0.68% 25.58% 9.03B 2024-04-25
FRT Federal Realty Investment 102.18 -1.56 -1.50% 6.59% 8.54B 2024-04-25
MTCH Match 31.31 -0.63 -1.96% -5.49% 8.46B 2024-04-25
CZR Caesars Entertainment 37.73 -0.75 -1.94% -8.83% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.20 -0.23 -1.18% 50.82% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.48 -0.48 -0.68% -23.81% 8.24B 2024-04-25
GNRC Generac 135.09 -2.07 -1.51% 45.20% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 273.40 -4.90 -1.76% -37.29% 7.91B 2024-04-25
ETSY ETSY 66.17 -0.68 -1.02% -32.32% 7.86B 2024-04-25
BWA Borgwarner 32.99 -0.66 -1.96% -31.77% 7.76B 2024-04-25
CBS Paramount Global 12.46 -0.21 -1.68% -42.45% 7.74B 2024-04-25
MKTX MarketAxess 201.80 -2.54 -1.24% -35.02% 7.67B 2024-04-25
RHI Robert Half International 70.73 -0.94 -1.31% 0.14% 7.52B 2024-04-25
FMC FMC 57.65 -0.77 -1.31% -51.89% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.53 -2.85 -2.56% 13.68% 7.06B 2024-04-25
CMA Comerica 51.72 -1.38 -2.60% 27.33% 6.96B 2024-04-25
FOX Fox 29.03 -0.31 -1.04% -2.37% 6.88B 2024-04-25
IVZ Invesco 14.42 -0.11 -0.76% -14.91% 6.39B 2024-04-25
XRAY Dentsply International 30.46 -0.49 -1.57% -25.58% 6.37B 2024-04-25
ZION Zions Bancorporation 41.51 -0.70 -1.65% 55.29% 6.18B 2024-04-25
WHR Whirlpool 95.84 -9.95 -9.41% -25.72% 5.71B 2024-04-25
ALK Alaska Air 43.51 -0.64 -1.44% 3.01% 5.55B 2024-04-25
VFC VF 12.38 -0.63 -4.84% -44.41% 5.05B 2024-04-25
NWS News 24.77 -0.58 -2.29% 45.02% 4.84B 2024-04-25
OGN Organon & Co 18.60 -0.12 -0.61% -21.52% 4.7B 2024-04-25
SEE Sealed Air 31.19 -0.50 -1.58% -32.02% 4.57B 2024-04-25
AAP Advance Auto Parts 72.86 -3.78 -4.93% -40.44% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.21 -2.68 -4.64% -80.07% 3.32B 2024-04-25

Harga Hari Tahun Tanggal
INDU US30 37725 -735.16 -1.91% 13.28% 2024-04-25
MID US400 2867 -34.02 -1.17% 17.97% 2024-04-25
NDX US100 15712 0.14 0% 22.69% 2024-04-25
RTY US2000 1963 -32.33 -1.62% 13.45% 2024-04-25
SPX US500 5001 -70.33 -1.39% 23.31% 2024-04-25
US100 US100 17240 -287.29 -1.64% 34.62% 2024-04-25
VIX USVIX 17 1.04 1.04% -1.83% 2024-04-25


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5003.53 5071.63 5268.00 4.40 1928 - 2024 Poin Harian