Harga Hari Tahun MCap Tanggal
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2.95T 2024-04-22
AAPL Apple 165.68 0.68 0.41% 0.21% 2.55T 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 1.94T 2024-04-22
AMZN Amazon 177.03 2.41 1.38% 66.68% 1.82T 2024-04-22
FB Meta 481.29 -0.78 -0.16% 126.18% 1.21T 2024-04-22
GOOG Alphabet 157.80 1.88 1.21% 47.78% 884.05B 2024-04-22
LLY Eli Lilly 732.50 5.25 0.72% 91.08% 692.09B 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 560.04B 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 543B 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 539.83B 2024-04-22
BRKB Berkshire Hathaway 408.18 3.29 0.81% 25.19% 533.92B 2024-04-22
WMT Walmart 60.14 0.52 0.87% 18.11% 481.31B 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 478.92B 2024-04-22
UNH UnitedHealth 491.23 -10.09 -2.01% 0.47% 457.33B 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 446.76B 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 425.38B 2024-04-22
PG P&G 160.35 2.41 1.53% 2.56% 377.54B 2024-04-22
JNJ J&J 148.74 0.92 0.62% -9.13% 359.35B 2024-04-22
HD Home Depot 335.77 -0.22 -0.07% 11.31% 331.44B 2024-04-22
MRK Merck 127.60 1.06 0.84% 10.06% 322.3B 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 314.68B 2024-04-22
COST Costco Wholesale 715.88 4.97 0.70% 39.98% 313.93B 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 299.61B 2024-04-22
ABBV AbbVie 167.73 1.28 0.77% 2.22% 298.67B 2024-04-22
BAC Bank Of America 37.75 0.77 2.08% 26.85% 294.48B 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 262.12B 2024-04-22
KO Coca-Cola 60.56 0.31 0.52% -5.30% 258.8B 2024-04-22
NFLX Netflix 554.60 -1.04 -0.19% 68.56% 244.71B 2024-04-22
PEP PepsiCo 176.48 2.24 1.29% -4.86% 241.89B 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 236.8B 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 215.08B 2024-04-22
LIN Linde 446.30 -0.09 -0.02% 21.49% 214.93B 2024-04-22
ACN Accenture 317.32 0.19 0.06% 14.45% 211.96B 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 208.04B 2024-04-22
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 207.39B 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 205.42B 2024-04-22
MCD McDonalds 275.57 3.74 1.38% -6.01% 197.92B 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 194.93B 2024-04-22
TMUS T-Mobile Us 162.44 0.02 0.01% 11.37% 193.06B 2024-04-22
ABT Abbott 107.01 -0.37 -0.34% -3.07% 186.5B 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 177.83B 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 176.85B 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 174.98B 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 168.81B 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 166.63B 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 166.19B 2024-04-22
VZ Verizon 38.60 -1.80 -4.45% 4.04% 164.05B 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 163.49B 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 159.87B 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 156.07B 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 151.86B 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 149.33B 2024-04-22
PFE Pfizer 26.26 0.27 1.04% -34.20% 148.87B 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 146.83B 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 146.66B 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 145.88B 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 145.88B 2024-04-22
PM Philip Morris International 93.86 0.14 0.15% -4.57% 145.61B 2024-04-22
AMGN Amgen 271.98 2.74 1.02% 11.26% 145.51B 2024-04-22
NKE Nike 94.32 -0.40 -0.42% -25.78% 142.89B 2024-04-22
UNP Union Pacific 234.40 2.36 1.02% 17.04% 142.43B 2024-04-22
RTX Raytheon Technologies 101.56 0.03 0.02% -1.24% 135.04B 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 133.05B 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 132.75B 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 132.12B 2024-04-22
LOW Lowe's Companies 231.23 1.06 0.46% 9.57% 131.83B 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 131.07B 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 129.76B 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 127.11B 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 125.58B 2024-04-22
SYK Stryker 327.68 1.66 0.51% 8.49% 124.43B 2024-04-22
ANTM Elevance Health 532.21 7.18 1.37% 16.99% 124.34B 2024-04-22
UPS United Parcel Service 145.35 2.47 1.73% -25.79% 122.48B 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 122.16B 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 118.69B 2024-04-22
T AT&T 16.30 -0.24 -1.45% -7.02% 116.95B 2024-04-22
BKNG Booking Holdings 3,414.82 -0.27 -0.01% 28.34% 116.69B 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 114.15B 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 113.02B 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 111.84B 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 111.51B 2024-04-22
DE Deere & Company 399.53 -0.83 -0.21% 2.96% 110.67B 2024-04-22
TJX TJX Companies 94.27 0.75 0.80% 20.04% 106.7B 2024-04-22
MDT Medtronic 80.60 1.00 1.26% -10.13% 106.43B 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 103.79B 2024-04-22
CI Cigna 353.10 0.46 0.13% 37.88% 103.73B 2024-04-22
VRTX Vertex Pharmaceuticals 399.92 4.97 1.26% 20.15% 103.29B 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 102.08B 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 100.71B 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 100.17B 2024-04-22
BMY Bristol-Myers Squibb 49.15 0.18 0.37% -30.32% 99.98B 2024-04-22
ABNB Airbnb 156.50 1.50 0.97% 34.77% 99.92B 2024-04-22
SBUX Starbucks 88.19 0.54 0.62% -19.31% 99.55B 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 99.4B 2024-04-22
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 99.29B 2024-04-22
PLD ProLogis 104.22 0.72 0.70% -15.40% 95.34B 2024-04-22
MDLZ Mondelez International 69.41 1.33 1.95% -3.34% 92.49B 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 91.54B 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 89.14B 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 87.79B 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 84.98B 2024-04-22
GILD Gilead Sciences 66.88 0.09 0.13% -22.86% 83.63B 2024-04-22
WM Waste Management 207.53 0.30 0.14% 25.27% 83.4B 2024-04-22
HCA HCA 310.57 13.69 4.61% 14.69% 81.7B 2024-04-22
AMT American Tower 172.28 0.95 0.55% -15.52% 80.1B 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 79.66B 2024-04-22
CMG Chipotle Mexican Grill 2,884.20 19.36 0.68% 60.38% 78.95B 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 78.79B 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 78.27B 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 78.05B 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 77.3B 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 77.17B 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 77.05B 2024-04-22
TGT Target 167.12 -1.09 -0.65% 1.94% 76.87B 2024-04-22
MO Altria 42.61 0.50 1.19% -8.70% 76.1B 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 75.65B 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 75.63B 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 75.3B 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 75.05B 2024-04-22
CL Colgate-Palmolive 82.09 0.17 0.21% 5.41% 72.64B 2024-04-22
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 71.34B 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 71.08B 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 69.92B 2024-04-22
FCX Freeport-McMoran 48.92 -0.68 -1.36% 18.27% 69.86B 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 68.94B 2024-04-22
MCK McKesson 527.67 3.55 0.68% 45.80% 68.63B 2024-04-22
MCO Moody's 378.87 3.89 1.04% 25.15% 68.5B 2024-04-22
MAR Marriott International 237.26 1.37 0.58% 36.54% 68.14B 2024-04-22
BDX Becton, Dickinson and Co. 233.66 -0.47 -0.20% -10.82% 67.94B 2024-04-22
CTAS Cintas 664.32 2.91 0.44% 44.77% 67.45B 2024-04-22
CSX CSX 34.63 0.27 0.79% 10.36% 67.38B 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 67.25B 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 67.11B 2024-04-22
ZTS Zoetis 145.51 -0.87 -0.59% -17.49% 66.87B 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 66.31B 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 66.03B 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 66.01B 2024-04-22
FDX FedEx 270.20 3.48 1.30% 16.39% 65.91B 2024-04-22
ORLY O'Reilly Automotive 1,091.21 -0.17 -0.02% 20.53% 64.18B 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 63.71B 2024-04-22
USB US Bancorp 40.99 0.66 1.64% 25.01% 63.37B 2024-04-22
ECL Ecolab 219.38 1.46 0.67% 32.09% 62.4B 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 62.2B 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 61.71B 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 61.08B 2024-04-22
RSG Republic Services 191.81 1.82 0.96% 37.89% 60.14B 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 59.35B 2024-04-22
PCAR PACCAR 112.47 1.27 1.14% 54.96% 59.18B 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 57.38B 2024-04-22
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 56.81B 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 56.74B 2024-04-22
MNST Monster Beverage 53.58 0.42 0.78% 1.28% 55.65B 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 55.62B 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 55.31B 2024-04-22
NSC Norfolk Southern 244.56 3.07 1.27% 15.46% 54.69B 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 54.64B 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 52.27B 2024-04-22
EL Estée Lauder 147.13 2.92 2.02% -41.98% 52.01B 2024-04-22
WELL Welltower 91.32 0.06 0.07% 20.35% 51.95B 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 51.86B 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 51.81B 2024-04-22
AZO AutoZone 2,960.89 -20.24 -0.68% 9.59% 51.34B 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 51.11B 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 51B 2024-04-22
CPRT Copart 53.29 0.41 0.78% 36.50% 51B 2024-04-22
AIG AIG 74.95 0.72 0.96% 44.64% 50.9B 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 50.32B 2024-04-22
DXCM Dexcom 131.52 0.76 0.58% 7.64% 50.17B 2024-04-22
GM General Motors 43.27 0.88 2.08% 29.01% 49.44B 2024-04-22
HLT Hilton Worldwide 194.83 0.80 0.41% 32.53% 49.08B 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 48.89B 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 48.18B 2024-04-22
AFL Aflac 83.47 0.31 0.37% 26.32% 48.11B 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 47.93B 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 47.74B 2024-04-22
STZ Constellation Brands 259.50 -1.06 -0.41% 14.34% 47.6B 2024-04-22
COR Cencora 236.93 -2.13 -0.89% 41.27% 47.18B 2024-04-22
DHI DR Horton 143.06 0.81 0.57% 31.84% 47.01B 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 46.85B 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 46.61B 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 46.44B 2024-04-22
ODFL Old Dominion Freight Line 211.69 -0.30 -0.14% 22.05% 46.35B 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 46.23B 2024-04-22
KHC Kraft Heinz 38.14 0.33 0.88% -2.66% 46.2B 2024-04-22
NUE Nucor 191.53 0.71 0.37% 23.54% 46.13B 2024-04-22
SPG Simon Property 142.39 1.96 1.39% 28.54% 46.09B 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 45.76B 2024-04-22
O Realty Income 53.34 0.38 0.71% -14.09% 45.67B 2024-04-22
PSA Public Storage 261.43 1.08 0.41% -9.26% 45.56B 2024-04-22
ROST Ross Stores 133.79 0.50 0.37% 26.18% 44.93B 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 44.76B 2024-04-22
AEP American Electric Power 84.86 0.63 0.74% -9.95% 44.45B 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 44.4B 2024-04-22
KDP Keurig Dr Pepper 31.75 0.23 0.71% -10.21% 43.88B 2024-04-22
NEM Newmont Mining 37.45 -1.59 -4.07% -22.02% 43.85B 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 43.81B 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 43.6B 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 43.37B 2024-04-22
KMB Kimberly Clark 128.87 2.08 1.64% -9.52% 43.36B 2024-04-22
DLR Digital Realty 135.92 -1.00 -0.73% 44.21% 42.86B 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 42.76B 2024-04-22
CHTR Charter Communications 264.95 -0.30 -0.11% -19.91% 42.37B 2024-04-22
URI United Rentals 628.85 -0.41 -0.07% 63.93% 42B 2024-04-22
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 41.91B 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 41.84B 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 41.61B 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 41.4B 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 41.15B 2024-04-22
CCI Crown Castle International 94.99 -0.15 -0.16% -23.69% 40.97B 2024-04-22
KR Kroger 56.91 0.41 0.73% 17.98% 40.87B 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 40.8B 2024-04-22
CNC Centene 75.57 0.43 0.57% 11.69% 40.72B 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 40.6B 2024-04-22
HUM Humana 325.11 -3.09 -0.94% -33.69% 40.15B 2024-04-22
GIS General Mills 71.14 0.78 1.10% -18.81% 40.12B 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 39.9B 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 39.88B 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 39.53B 2024-04-22
IDXX Idexx Laboratories 479.62 3.69 0.78% -2.24% 39.49B 2024-04-22
A Agilent 133.85 1.19 0.90% -1.24% 39.15B 2024-04-22
MRNA Moderna 104.42 3.05 3.01% -26.02% 39.11B 2024-04-22
LHX L3Harris Technologies 205.45 -0.08 -0.04% 1.27% 39.05B 2024-04-22
YUM Yum Brands 139.03 0.70 0.51% 0.09% 39.04B 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 38.64B 2024-04-22
GEHC GE HealthCare Technologies 84.35 -0.15 -0.18% -3.92% 38.45B 2024-04-22
SYY Sysco 77.31 0.66 0.85% 2.39% 38.37B 2024-04-22
HSY Hershey 186.30 1.10 0.59% -28.62% 38.02B 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 37.68B 2024-04-22
EXC Exelon 37.68 0.13 0.33% -13.28% 37.63B 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 37.42B 2024-04-22
LEN Lennar 151.50 1.43 0.95% 35.43% 36.68B 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 36.08B 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 36B 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 35.77B 2024-04-22
MLM Martin Marietta Materials 584.40 8.68 1.51% 63.93% 35.69B 2024-04-22
PWR Quanta Services 245.19 1.91 0.79% 46.57% 35.57B 2024-04-22
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 35.17B 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 35.01B 2024-04-22
LVS Las Vegas Sands 46.56 1.09 2.39% -27.19% 34.84B 2024-04-22
CSGP CoStar 85.33 1.10 1.31% 23.65% 34.67B 2024-04-22
IT Gartner 443.29 2.91 0.66% 45.75% 34.54B 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 34.45B 2024-04-22
EA Electronic Arts EA 127.13 -0.15 -0.12% -1.82% 34.14B 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 33.69B 2024-04-22
VMC Vulcan Materials 254.35 2.58 1.02% 47.50% 33.48B 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 33.2B 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 32.94B 2024-04-22
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 32.63B 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 32.61B 2024-04-22
VRSK Verisk Analytics 223.07 0.57 0.25% 14.65% 32.14B 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 31.84B 2024-04-22
ADM Archer-Daniels Midland 62.47 -0.07 -0.11% -22.69% 31.72B 2024-04-22
CDW CDW 237.54 1.69 0.72% 43.15% 31.6B 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 31.51B 2024-04-22
DG Dollar General 142.74 -1.82 -1.26% -35.83% 31.42B 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 31.3B 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 31.12B 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 31.03B 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 30.91B 2024-04-22
DD Dupont De Nemours 73.89 -0.02 -0.02% 5.12% 30.86B 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 30.69B 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 30.47B 2024-04-22
HIG Hartford Financial Services 99.85 0.83 0.84% 42.89% 29.6B 2024-04-22
VICI Vici Properties 28.06 0.19 0.68% -15.29% 29.08B 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 28.58B 2024-04-22
FICO Fair Isaac 1,150.30 19.02 1.68% 63.53% 28.42B 2024-04-22
BIIB Biogen 194.08 -0.27 -0.14% -33.14% 28.14B 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 28.12B 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 28.12B 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 27.93B 2024-04-22
WST West Pharmaceutical Services 375.57 2.90 0.78% 0.97% 27.59B 2024-04-22
TSCO Tractor Supply 253.45 0.68 0.27% 1.39% 27.42B 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 27.22B 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 27.16B 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 26.97B 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 26.9B 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 26.89B 2024-04-22
DLTR Dollar Tree 121.60 -0.56 -0.46% -20.76% 26.65B 2024-04-22
RMD ResMed 180.40 1.58 0.88% -21.39% 26.42B 2024-04-22
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 26.42B 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 26.15B 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 26.03B 2024-04-22
CBRE CBRE Group 84.90 -0.03 -0.04% 17.52% 25.95B 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 25.88B 2024-04-22
MTD Mettler Toledo International 1,198.28 10.53 0.89% -22.17% 25.78B 2024-04-22
CHD Church & Dwight 105.95 1.70 1.63% 15.34% 25.74B 2024-04-22
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 25.66B 2024-04-22
ON On Semiconductor 60.70 -0.09 -0.15% -18.27% 25.58B 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 25.3B 2024-04-22
TRGP Targa Resources 113.76 0.71 0.63% 50.56% 25.29B 2024-04-22
CAH Cardinal Health 102.69 -5.37 -4.97% 26.78% 24.75B 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 24.73B 2024-04-22
NVR NVR 7,780.00 94.35 1.23% 30.38% 24.55B 2024-04-22
ZBH Zimmer Biomet Holdings 119.43 -0.06 -0.05% -13.68% 24.54B 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 24.4B 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 24.01B 2024-04-22
TTWO Take Two Interactive Software 139.93 -0.75 -0.53% 11.82% 23.89B 2024-04-22
EQR Equity Residential 62.55 0.98 1.58% 2.21% 23.62B 2024-04-22
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 23.56B 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 23.3B 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 23.2B 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 22.82B 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 22.81B 2024-04-22
WY Weyerhaeuser 31.46 -0.02 -0.05% 0.98% 22.8B 2024-04-22
GPC Genuine Parts 162.91 0.44 0.27% -3.39% 22.61B 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 22.57B 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 22.36B 2024-04-22
ALGN Align Technology 300.78 1.79 0.60% -14.65% 22.35B 2024-04-22
PHM PulteGroup 107.05 1.59 1.51% 67.63% 22.23B 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 21.98B 2024-04-22
IRM Iron Mountain 75.81 1.33 1.79% 41.49% 21.94B 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 21.76B 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 21.75B 2024-04-22
STLD Steel Dynamics 137.27 0.51 0.37% 23.16% 21.74B 2024-04-22
TSN Tyson Foods 60.61 0.67 1.12% -0.49% 21.53B 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 21.52B 2024-04-22
MOH Molina Healthcare 361.54 -6.16 -1.68% 30.97% 21.45B 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 21.31B 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 21.12B 2024-04-22
SBAC SBA Communications 196.93 0.89 0.45% -22.96% 21.09B 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 21.05B 2024-04-22
CTRA Coterra Energy 27.94 0.11 0.38% 8.70% 20.96B 2024-04-22
ROL Rollins 42.43 -0.09 -0.21% 6.34% 20.7B 2024-04-22
INVH Invitation Homes 33.79 0.17 0.51% 1.81% 20.55B 2024-04-22
BLL Ball 65.41 0.42 0.64% 26.74% 20.53B 2024-04-22
LYV Live Nation Entertainment 88.18 -1.85 -2.05% 31.22% 20.53B 2024-04-22
ARE Alexandria Real Estate Equities 118.36 2.93 2.54% -4.42% 20.47B 2024-04-22
BAX Baxter International 40.42 0.93 2.34% -6.54% 20.46B 2024-04-22
DISCA Warner Bros Discovery 8.44 0.04 0.42% -38.97% 20.37B 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 20.14B 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 20.05B 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.34 4.03 0.97% -23.43% 20.03B 2024-04-22
STE Steris 200.82 1.62 0.81% 8.29% 19.82B 2024-04-22
AEE Ameren 74.39 0.56 0.76% -18.00% 19.76B 2024-04-22
K Kellogg 57.98 0.62 1.07% -14.26% 19.71B 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 19.4B 2024-04-22
HRL Hormel Foods 35.19 0.48 1.38% -11.37% 19.22B 2024-04-22
CBOE CBOE 179.99 0.08 0.04% 28.82% 19.16B 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 19.15B 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 19B 2024-04-22
APTV Aptiv 69.63 0.01 0.01% -34.36% 18.99B 2024-04-22
ILMN Illumina 120.16 2.66 2.26% -46.73% 18.91B 2024-04-22
MKC McCormick 74.71 0.78 1.06% -12.52% 18.86B 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 18.76B 2024-04-22
VRSN Verisign 184.76 0.64 0.34% -14.18% 18.58B 2024-04-22
DRI Darden Restaurants 154.32 1.71 1.12% 2.93% 18.38B 2024-04-22
OMC Omnicom 93.81 1.17 1.26% 0.03% 18.36B 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 18.18B 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 18.09B 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 18.06B 2024-04-22
COO Cooper Companies 89.94 -0.47 -0.52% -6.62% 17.98B 2024-04-22
CLX Clorox 145.02 1.67 1.16% -12.23% 17.91B 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 17.82B 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 17.78B 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 17.73B 2024-04-22
WAT Waters 299.26 2.99 1.01% -0.12% 17.68B 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 17.64B 2024-04-22
EXPE Expedia 131.59 2.55 1.98% 39.96% 17.55B 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 17.53B 2024-04-22
JBHT J. B. Hunt 167.23 0.03 0.02% -7.38% 17.32B 2024-04-22
IEX IDEX 229.97 3.18 1.40% 5.86% 17.31B 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 17.31B 2024-04-22
VTR Ventas 43.13 -0.03 -0.07% -5.38% 17.26B 2024-04-22
TYL Tyler Technologies 411.20 7.35 1.82% 9.63% 17.24B 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 17.23B 2024-04-22
UAL United Airlines Holdings 53.95 2.57 4.99% 22.81% 17.15B 2024-04-22
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 17.07B 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 17.03B 2024-04-22
LDOS Leidos 126.08 1.37 1.09% 36.21% 17.01B 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 16.98B 2024-04-22
L Loews 76.48 0.85 1.12% 35.05% 16.93B 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 16.89B 2024-04-22
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 16.75B 2024-04-22
EXPD Expeditors International Of Washington 114.04 -0.44 -0.38% 2.07% 16.44B 2024-04-22
EQT EQT 37.97 1.33 3.63% 15.97% 16.43B 2024-04-22
DPZ Dominos Pizza 471.70 -2.33 -0.49% 42.82% 16.37B 2024-04-22
RE Everest Re 373.11 2.67 0.72% 0.49% 16.18B 2024-04-22
BBY Best Buy 75.06 -1.18 -1.54% 2.05% 16.08B 2024-04-22
PKG Packaging Of America 179.16 -0.69 -0.38% 24.99% 16.06B 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 15.94B 2024-04-22
CCL Carnival 14.28 0.15 1.04% 53.02% 15.91B 2024-04-22
MAS Masco 72.00 0.04 0.06% 41.18% 15.8B 2024-04-22
BG Bunge 109.62 0.18 0.16% 13.73% 15.72B 2024-04-22
WBA Walgreens Boots Alliance 18.21 -0.04 -0.22% -48.72% 15.66B 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 15.58B 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 15.5B 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 15.28B 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 15.24B 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 15.11B 2024-04-22
NDSN Nordson 260.14 0.60 0.23% 18.94% 14.91B 2024-04-22
BFB Brown-Forman 49.06 0.01 0.02% -23.43% 14.89B 2024-04-22
CF CF Industries 78.76 -0.57 -0.72% 5.77% 14.84B 2024-04-22
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 14.83B 2024-04-22
TER Teradyne 97.60 1.61 1.68% 0% 14.82B 2024-04-22
CAG Conagra Foods 31.11 0.54 1.75% -17.52% 14.8B 2024-04-22
ENPH Enphase Energy 110.34 3.89 3.65% -50.91% 14.66B 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 14.4B 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 14.38B 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 14.2B 2024-04-22
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 14.18B 2024-04-22
POOL Pool 365.63 4.50 1.24% 4.40% 13.94B 2024-04-22
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 13.75B 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 13.64B 2024-04-22
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 13.46B 2024-04-22
VTRS Viatris 11.25 -0.003 -0.02% 16.19% 13.4B 2024-04-22
MGM MGM Resorts International 42.40 -0.01 -0.01% -4.94% 13.4B 2024-04-22
CPB Campbell Soup 45.13 0.99 2.24% -15.63% 13.36B 2024-04-22
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 13.32B 2024-04-22
HST Host Hotels & Resorts 18.97 0.25 1.34% 17.80% 13.25B 2024-04-22
LKQ LKQ 48.92 -0.23 -0.46% -14.46% 13.06B 2024-04-22
PNR Pentair 79.30 0.79 1.01% 49.59% 13.02B 2024-04-22
ALB Albemarle 112.27 0.12 0.10% -41.84% 12.99B 2024-04-22
AMCR Amcor 8.97 0 0% -18.60% 12.96B 2024-04-22
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 12.96B 2024-04-22
TAP Molson Coors Brewing 64.52 0.32 0.50% 11.82% 12.81B 2024-04-22
AOS A.O. Smith 86.92 0.91 1.05% 26.39% 12.77B 2024-04-22
LNT Alliant Energy 49.86 0.06 0.12% -10.24% 12.74B 2024-04-22
PKI Revvity 100.81 -0.11 -0.11% -23.89% 12.62B 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 12.42B 2024-04-22
WRK WestRock 48.07 0.03 0.06% 54.70% 12.41B 2024-04-22
SJM J.M. Smucker 117.51 2.65 2.31% -22.52% 12.37B 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 12.37B 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 12.09B 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 12.03B 2024-04-22
IP International Paper 34.69 -0.68 -1.92% -4.65% 12.03B 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 11.89B 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 11.8B 2024-04-22
INCY Incyte 51.90 -0.39 -0.75% -31.03% 11.77B 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 11.72B 2024-04-22
IPG Interpublic Of Companies 31.05 0.32 1.03% -16.93% 11.71B 2024-04-22
LW Lamb Weston Holdings 81.00 0.04 0.05% -26.48% 11.69B 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 11.68B 2024-04-22
DVA DaVita Healthcare Partners 132.34 6.19 4.91% 59.21% 11.52B 2024-04-22
PODD Insulet 164.14 -1.95 -1.17% -48.51% 11.51B 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 11.37B 2024-04-22
ALLE Allegion 125.42 0.12 0.10% 20.38% 10.99B 2024-04-22
PAYC Paycom Software 187.05 3.46 1.88% -37.61% 10.86B 2024-04-22
REG Regency Centers 59.23 0.86 1.47% -1.28% 10.86B 2024-04-22
WYNN Wynn Resorts 97.51 2.46 2.58% -14.23% 10.82B 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 10.81B 2024-04-22
UHS Universal Health Services 161.05 3.78 2.40% 18.35% 10.78B 2024-04-22
KMX CarMax 67.87 -0.49 -0.71% 0.63% 10.68B 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 10.58B 2024-04-22
RL Ralph Lauren 161.70 3.59 2.27% 39.67% 10.3B 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 10.26B 2024-04-22
CTLT Catalent 56.00 0.54 0.97% 26.13% 10.15B 2024-04-22
MOS Mosaic 30.72 0.21 0.69% -31.47% 9.89B 2024-04-22
TECH Bio Techne 62.77 0.59 0.95% -25.36% 9.86B 2024-04-22
BBWI Bath And Body Works 43.89 -0.04 -0.09% 26.27% 9.81B 2024-04-22
APA APA 32.47 0.12 0.36% -13.89% 9.76B 2024-04-22
TFX Teleflex 207.28 1.15 0.56% -22.52% 9.75B 2024-04-22
FFIV F5 Networks 179.26 1.90 1.07% 33.62% 9.68B 2024-04-22
BXP Boston Properties 61.35 1.14 1.89% 17.35% 9.49B 2024-04-22
AAL American Airlines 14.54 0.41 2.90% 9.12% 9.34B 2024-04-22
TPR Tapestry 40.62 -0.05 -0.12% -3.95% 9.32B 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 9.3B 2024-04-22
HSIC Henry Schein 72.02 1.15 1.62% -15.34% 9.22B 2024-04-22
AIZ Assurant 174.59 0.78 0.45% 49.31% 9.05B 2024-04-22
MTCH Match 32.00 -0.21 -0.65% -7.58% 8.6B 2024-04-22
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 8.35B 2024-04-22
CHRW C.H. Robinson Worldwide 70.70 -0.58 -0.81% -28.27% 8.34B 2024-04-22
CZR Caesars Entertainment 38.43 0.22 0.58% -12.33% 8.24B 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 8.06B 2024-04-22
BIO Bio-Rad Laboratories 279.82 0.12 0.04% -39.05% 8.04B 2024-04-22
ETSY ETSY 66.39 -0.43 -0.64% -35.44% 7.79B 2024-04-22
NCLH Norwegian Cruise Line 18.55 0.31 1.67% 42.15% 7.77B 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 7.73B 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 7.72B 2024-04-22
BWA Borgwarner 33.12 0.37 1.11% -32.23% 7.67B 2024-04-22
RHI Robert Half International 71.58 1.45 2.06% -4.13% 7.54B 2024-04-22
CBS Paramount Global 12.40 -0.05 -0.42% -44.04% 7.45B 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 7.17B 2024-04-22
MHK Mohawk Industries 109.87 1.07 0.98% 13.15% 6.97B 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 6.88B 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 6.82B 2024-04-22
FOX Fox 28.97 0.08 0.26% -3.16% 6.8B 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 6.51B 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 6.31B 2024-04-22
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 6.02B 2024-04-22
ALK Alaska Air 45.55 0.44 0.96% 3.39% 5.68B 2024-04-22
WHR Whirlpool 105.58 0.87 0.83% -24.94% 5.65B 2024-04-22
VFC VF 12.80 -0.02 -0.12% -44.15% 4.99B 2024-04-22
NWS News 25.19 0.38 1.51% 44.58% 4.77B 2024-04-22
OGN Organon & Co 17.99 0.15 0.84% -25.14% 4.61B 2024-04-22
AAP Advance Auto Parts 77.22 -1.45 -1.84% -39.85% 4.61B 2024-04-22
SEE Sealed Air 31.61 0.14 0.44% -33.02% 4.53B 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 3.72B 2024-04-22
SEDG Solaredge Technologies 54.49 -1.17 -2.10% -82.89% 3.09B 2024-04-22

Harga Hari Tahun Tanggal
INDU US30 38220 253.59 0.67% 12.83% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17181 173.24 1.02% 32.47% 2024-04-23
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23
SPX US500 5006 43.37 0.87% 21.02% 2024-04-23
VIX USVIX 17 -1.77 -1.77% 0.05% 2024-04-22


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5008.18 5010.60 5268.00 4.40 1928 - 2024 Poin Harian