Harga Hari Tahun MCap Tanggal
MSFT Microsoft 407.11 6.59 1.65% 44.48% 3.02T 2024-04-23
AAPL Apple 166.90 1.22 0.74% 0.95% 2.57T 2024-04-23
NVDA Nvidia 824.29 29.64 3.73% 204.82% 2.05T 2024-04-23
AMZN Amazon 179.61 2.58 1.46% 69.11% 1.84T 2024-04-23
FB Meta 495.77 14.48 3.01% 132.99% 1.26T 2024-04-23
GOOG Alphabet 159.83 2.15 1.36% 49.68% 904.3B 2024-04-23
LLY Eli Lilly 745.80 15.59 2.14% 94.55% 703.94B 2024-04-23
AVGO Broadcom 1,249.31 27.99 2.29% 96.88% 576.24B 2024-04-23
JPM JPMorgan 191.94 2.77 1.46% 36.39% 551.64B 2024-04-23
V Visa 274.52 2.39 0.88% 17.94% 550.32B 2024-04-23
BRKB Berkshire Hathaway 407.84 -0.34 -0.08% 25.09% 537.19B 2024-04-23
WMT Walmart 58.99 -0.99 -1.65% 15.85% 476.96B 2024-04-23
XOM Exxon Mobil 121.00 0.60 0.50% 2.37% 476.9B 2024-04-23
TSLA Tesla 144.71 2.76 1.94% -10.98% 460.07B 2024-04-23
UNH UnitedHealth 485.55 -5.37 -1.09% -0.69% 453.2B 2024-04-23
MA Mastercard 461.92 5.85 1.28% 23.27% 430.17B 2024-04-23
PG P&G 161.52 1.17 0.73% 3.31% 379.75B 2024-04-23
JNJ J&J 149.72 0.98 0.66% -8.53% 359.76B 2024-04-23
HD Home Depot 339.44 4.05 1.21% 12.53% 334.33B 2024-04-23
MRK Merck 126.88 0.03 0.02% 9.44% 322.76B 2024-04-23
COST Costco Wholesale 722.25 7.33 1.03% 41.22% 320.52B 2024-04-23
ORCL Oracle 114.89 0.51 0.45% 20.38% 316.88B 2024-04-23
BAC Bank Of America 38.34 0.63 1.67% 28.83% 301.74B 2024-04-23
ABBV AbbVie 169.80 2.07 1.23% 3.49% 300.99B 2024-04-23
CVX Chevron 162.43 0.57 0.35% -5.28% 299.69B 2024-04-23
CRM Salesforce 276.22 2.75 1.01% 41.71% 264.28B 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 260.18B 2024-04-23
NFLX Netflix 578.15 23.97 4.33% 75.72% 251.88B 2024-04-23
AMD Advanced Micro Devices 152.29 3.97 2.68% 73.91% 245.83B 2024-04-23
PEP PepsiCo 171.32 -5.03 -2.85% -7.64% 237.42B 2024-04-23
WFC Wells Fargo 60.92 -0.11 -0.18% 46.97% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 575.54 27.43 5.00% 0.22% 217.93B 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 215.25B 2024-04-23
ACN Accenture 316.71 -0.61 -0.19% 14.23% 213.4B 2024-04-23
ADBE Adobe Systems 472.52 6.11 1.31% 25.22% 210.83B 2024-04-23
DIS Walt Disney 113.82 1.95 1.74% 14.19% 207.15B 2024-04-23
MCD McDonalds 276.68 1.11 0.40% -5.63% 199.6B 2024-04-23
CSCO Cisco Systems 48.34 0.24 0.50% 2.00% 195.9B 2024-04-23
TMUS T-Mobile Us 163.24 0.95 0.59% 11.92% 193.95B 2024-04-23
DHR Danaher 252.94 17.31 7.35% -0.55% 186.9B 2024-04-23
ABT Abbott 107.56 0.59 0.55% -2.57% 186.71B 2024-04-23
CAT Caterpillar 363.29 5.77 1.61% 62.59% 181.64B 2024-04-23
QCOM Qualcomm 161.03 1.05 0.66% 37.22% 179.79B 2024-04-23
INTU Intuit 630.72 21.81 3.58% 42.59% 175.8B 2024-04-23
GE General Electric 162.87 12.92 8.62% 62.63% 173.98B 2024-04-23
AXP American Express 238.79 5.97 2.56% 48.70% 171.01B 2024-04-23
IBM IBM 182.57 0.74 0.40% 45.59% 168.82B 2024-04-23
VZ Verizon 39.71 1.02 2.64% 7.04% 167.71B 2024-04-23
CMCSA Comcast 40.37 -0.19 -0.47% 8.49% 161.22B 2024-04-23
AMAT Applied Materials 193.00 3.92 2.07% 69.88% 159.62B 2024-04-23
BX Blackstone 124.09 2.19 1.79% 40.02% 153.06B 2024-04-23
MS Morgan Stanley 93.83 1.74 1.89% 4.02% 152.06B 2024-04-23
NOW ServiceNow 740.45 19.06 2.64% 56.54% 151.78B 2024-04-23
COP ConocoPhillips 129.73 0.47 0.36% 25.16% 151.65B 2024-04-23
TXN Texas Instruments 165.32 2.01 1.23% -6.01% 150.61B 2024-04-23
PM Philip Morris International 97.36 3.50 3.73% -1.01% 149.39B 2024-04-23
PFE Pfizer 26.33 0.10 0.38% -34.03% 149.38B 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 146.39B 2024-04-23
AMGN Amgen 273.61 1.92 0.70% 11.93% 146.15B 2024-04-23
UNP Union Pacific 235.95 1.55 0.66% 17.81% 143.98B 2024-04-23
NKE Nike 94.05 -0.22 -0.23% -26.00% 143.15B 2024-04-23
NEE NextEra Energy 65.98 0.81 1.24% -16.52% 137.08B 2024-04-23
GS Goldman Sachs 423.20 5.96 1.43% 23.04% 137.04B 2024-04-23
RTX Raytheon Technologies 101.52 0.16 0.16% -0.91% 135.04B 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 133.52B 2024-04-23
LOW Lowe's Companies 233.49 2.42 1.05% 10.64% 132.87B 2024-04-23
ISRG Intuitive Surgical 377.20 8.47 2.30% 25.54% 132.79B 2024-04-23
SCHW Charles Schwab 75.11 0.91 1.23% 41.40% 132.04B 2024-04-23
HON Honeywell International 196.03 0.62 0.32% -0.38% 128.24B 2024-04-23
UPS United Parcel Service 148.64 3.49 2.40% -24.11% 126.6B 2024-04-23
PGR Progressive 213.66 0.70 0.33% 57.80% 125.19B 2024-04-23
SYK Stryker 334.49 7.77 2.38% 10.74% 125.19B 2024-04-23
ETN Eaton 312.90 5.13 1.67% 91.04% 125.13B 2024-04-23
ANTM Elevance Health 532.86 0.93 0.17% 15.11% 124.91B 2024-04-23
MU Micron Technology 112.39 3.53 3.24% 88.86% 123.26B 2024-04-23
C Citigroup 62.64 1.72 2.82% 27.76% 118.62B 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 118.33B 2024-04-23
T AT&T 16.47 0.19 1.17% -6.05% 117.66B 2024-04-23
LRCX Lam Research 886.21 19.20 2.21% 72.29% 115.32B 2024-04-23
BLK BlackRock 766.03 7.51 0.99% 13.62% 114.12B 2024-04-23
DE Deere & Company 397.32 -2.21 -0.55% 2.39% 112.15B 2024-04-23
LMT Lockheed Martin 460.46 -0.29 -0.06% -4.25% 110.78B 2024-04-23
MDT Medtronic 81.17 0.73 0.91% -9.50% 107.41B 2024-04-23
TJX TJX Companies 94.40 0.42 0.45% 20.21% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 404.79 5.36 1.34% 21.62% 104.87B 2024-04-23
CI Cigna 352.33 -0.58 -0.16% 37.58% 104.13B 2024-04-23
BA Boeing 168.98 -1.46 -0.86% -17.88% 103.39B 2024-04-23
ABNB Airbnb 161.04 4.58 2.92% 38.68% 103.23B 2024-04-23
CB Chubb 249.58 -1.81 -0.72% 24.44% 101.91B 2024-04-23
ADP ADP 247.30 1.47 0.60% 14.77% 101.38B 2024-04-23
BSX Boston Scientific 68.96 1.00 1.47% 34.31% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.05 -0.05 -0.10% -30.47% 100.02B 2024-04-23
SBUX Starbucks 87.89 -0.22 -0.25% -19.58% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 907.39 7.80 0.87% 13.85% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.68 0.39 0.19% 12.50% 99.39B 2024-04-23
PLD ProLogis 105.00 0.99 0.95% -14.77% 96.66B 2024-04-23
MDLZ Mondelez International 70.69 1.30 1.87% -1.56% 94.39B 2024-04-23
ADI Analog Devices 189.89 3.88 2.09% 1.57% 93.84B 2024-04-23
PANW Palo Alto Networks 293.27 11.82 4.20% 52.93% 93.78B 2024-04-23
CVS CVS Health 68.41 -1.15 -1.65% -6.85% 87.89B 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 87.85B 2024-04-23
KLAC KLA-Tencor 648.27 16.18 2.56% 74.12% 87.36B 2024-04-23
WM Waste Management 208.84 1.42 0.68% 26.06% 84.28B 2024-04-23
GILD Gilead Sciences 67.11 0.25 0.37% -22.60% 84.07B 2024-04-23
HCA HCA 319.74 9.75 3.14% 11.70% 84.06B 2024-04-23
AMT American Tower 174.22 1.94 1.13% -14.57% 81.86B 2024-04-23
GD General Dynamics 292.65 1.57 0.54% 30.36% 80.64B 2024-04-23
SNPS Synopsys 527.62 12.72 2.47% 40.45% 80.36B 2024-04-23
SO Southern 73.24 0.34 0.47% -1.16% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,916.13 32.65 1.13% 62.28% 79.79B 2024-04-23
ANET Arista Networks 250.64 5.97 2.44% 60.09% 77.66B 2024-04-23
CME CME 216.55 1.21 0.56% 15.67% 77.65B 2024-04-23
EOG EOG Resources 134.63 0.98 0.73% 12.96% 77.14B 2024-04-23
MO Altria 42.87 0.37 0.87% -8.14% 76.96B 2024-04-23
TGT Target 166.48 -0.62 -0.37% 1.55% 76.89B 2024-04-23
CDNS Cadence Design Systems 281.20 -3.65 -1.28% 32.03% 76.23B 2024-04-23
DUK Duke Energy 98.14 0.12 0.12% -0.77% 75.97B 2024-04-23
ICE Intercontinental Exchange 132.26 0.83 0.63% 22.54% 75.49B 2024-04-23
SHW Sherwin-Williams 301.65 -7.75 -2.50% 27.52% 75.33B 2024-04-23
ITW Illinois Tool Works 250.40 0.79 0.32% 5.35% 75.19B 2024-04-23
CL Colgate-Palmolive 88.63 5.78 6.98% 13.80% 73.18B 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 71.41B 2024-04-23
NOC Northrop Grumman 474.30 3.75 0.80% 0.72% 71.1B 2024-04-23
MPC Marathon Petroleum 199.65 1.63 0.82% 57.81% 71B 2024-04-23
SLB Schlumberger 49.43 -0.06 -0.12% -1.57% 70.96B 2024-04-23
PH Parker-Hannifin 550.45 10.91 2.02% 70.44% 70.29B 2024-04-23
MCK McKesson 531.50 4.56 0.86% 46.86% 70.02B 2024-04-23
MCO Moody's 381.92 3.17 0.84% 26.19% 69.86B 2024-04-23
MAR Marriott International 239.65 2.42 1.02% 37.47% 69B 2024-04-23
PYPL PayPal 64.41 1.33 2.11% -13.30% 68.66B 2024-04-23
FCX Freeport-McMoran 47.93 -1.00 -2.03% 21.24% 68.58B 2024-04-23
TDG TransDigm 1,242.24 43.45 3.62% 62.33% 68.48B 2024-04-23
APH Amphenol 114.23 2.42 2.16% 48.35% 68.25B 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 234.10 0.44 0.19% -10.66% 67.8B 2024-04-23
CSX CSX 34.71 0.09 0.26% 10.61% 67.65B 2024-04-23
CTAS Cintas 666.99 2.67 0.40% 45.64% 67.65B 2024-04-23
PSX Phillips 66 158.79 1.93 1.23% 57.70% 67.28B 2024-04-23
FDX FedEx 271.66 1.60 0.59% 17.01% 67.21B 2024-04-23
TT Trane Technologies 294.96 3.95 1.36% 65.96% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,091.78 1.12 0.10% 20.37% 64.68B 2024-04-23
USB US Bancorp 40.95 -0.06 -0.15% 24.89% 64.07B 2024-04-23
PXD Pioneer Natural Resources 274.89 1.80 0.66% 20.97% 63.92B 2024-04-23
EMR Emerson Electric 109.73 1.19 1.09% 28.20% 62.93B 2024-04-23
ECL Ecolab 219.71 0.60 0.27% 32.29% 62.66B 2024-04-23
PNC PNC 157.57 1.98 1.27% 26.80% 62.4B 2024-04-23
AON AON 311.82 0.77 0.25% -5.96% 61.9B 2024-04-23
RSG Republic Services 190.66 -1.06 -0.55% 37.07% 60.46B 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 59.38B 2024-04-23
PCAR PACCAR 113.04 0.57 0.50% 53.23% 59.28B 2024-04-23
CEG Constellation Energy 188.87 5.78 3.16% 144.37% 58.97B 2024-04-23
ROP Roper Industries 539.58 1.10 0.20% 20.51% 58.03B 2024-04-23
MSI Motorola Solutions Msi 345.04 -0.15 -0.04% 17.60% 57.93B 2024-04-23
NXPI NXP Semiconductors 225.56 7.45 3.42% 32.77% 57.49B 2024-04-23
COF Capital One Financial 148.07 1.14 0.78% 53.69% 56.58B 2024-04-23
MNST Monster Beverage 53.73 0.14 0.26% 0.05% 55.62B 2024-04-23
NSC Norfolk Southern 244.57 0.27 0.11% 15.41% 55.22B 2024-04-23
VLO Valero Energy 167.39 1.55 0.93% 39.49% 54.44B 2024-04-23
EL Estée Lauder 148.78 1.43 0.97% -41.33% 53.57B 2024-04-23
EW Edwards Lifesciences 87.69 0.90 1.03% -1.24% 52.45B 2024-04-23
MET MetLife 72.16 0.34 0.47% 19.45% 52.27B 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 52.11B 2024-04-23
AJG Arthur J. Gallagher 237.65 0.17 0.07% 14.57% 52.09B 2024-04-23
GM General Motors 45.24 2.05 4.75% 31.94% 52.07B 2024-04-23
MMM 3M 92.84 0.33 0.36% -11.63% 51.91B 2024-04-23
CPRT Copart 54.38 1.12 2.10% 38.46% 51.86B 2024-04-23
APD Air Products & Chemicals 233.51 -0.64 -0.27% -20.39% 51.78B 2024-04-23
DXCM Dexcom 133.87 2.37 1.80% 8.11% 51.68B 2024-04-23
F Ford Motor 12.94 0.08 0.62% 6.37% 51.66B 2024-04-23
AZO AutoZone 2,963.86 2.13 0.07% 10.71% 51.54B 2024-04-23
AIG AIG 74.82 -0.04 -0.05% 44.38% 51.16B 2024-04-23
TFC Truist Financial 38.96 0.90 2.35% 22.42% 50.79B 2024-04-23
HLT Hilton Worldwide 197.12 2.29 1.18% 32.79% 49.72B 2024-04-23
FTNT Fortinet 64.75 1.20 1.88% -2.26% 49.4B 2024-04-23
TRV Travelers Companies 214.12 0.14 0.07% 19.53% 48.99B 2024-04-23
DHI DR Horton 148.20 5.33 3.73% 36.57% 48.92B 2024-04-23
AFL Aflac 83.70 0.28 0.33% 26.66% 48.28B 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 48.26B 2024-04-23
HES Hess 156.89 0.82 0.53% 7.66% 47.83B 2024-04-23
COR Cencora 237.35 0.40 0.17% 41.52% 47.57B 2024-04-23
STZ Constellation Brands 262.23 2.74 1.06% 16.87% 47.53B 2024-04-23
WMB Williams Companies 38.78 0.14 0.36% 27.84% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 218.85 7.29 3.45% 23.49% 47.08B 2024-04-23
GWW Grainger 955.77 15.29 1.63% 41.53% 47.05B 2024-04-23
SPG Simon Property 143.61 1.23 0.86% 30.28% 46.97B 2024-04-23
ADSK Autodesk 217.73 0.70 0.32% 11.17% 46.77B 2024-04-23
OKE ONEOK 80.38 0.52 0.65% 19.98% 46.62B 2024-04-23
KHC Kraft Heinz 38.07 -0.06 -0.16% -2.83% 46.42B 2024-04-23
MCHP Microchip Technology 86.18 2.81 3.36% 11.52% 46.31B 2024-04-23
ALL Allstate 175.18 -0.03 -0.02% 51.15% 46.2B 2024-04-23
PSA Public Storage 262.58 1.37 0.52% -8.86% 46.08B 2024-04-23
O Realty Income 53.42 0.12 0.23% -13.96% 45.98B 2024-04-23
KMB Kimberly Clark 135.94 7.07 5.49% -4.56% 45.81B 2024-04-23
SRE Sempra Energy 71.45 0.36 0.50% -54.74% 45.28B 2024-04-23
ROST Ross Stores 133.03 -0.61 -0.46% 25.02% 45.03B 2024-04-23
AEP American Electric Power 85.56 0.74 0.87% -9.22% 44.93B 2024-04-23
TEL TE Connectivity 143.17 -0.48 -0.33% 11.62% 44.8B 2024-04-23
JCI Johnson Controls 65.17 0.54 0.84% 11.55% 44.37B 2024-04-23
URI United Rentals 661.75 32.90 5.23% 72.50% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.73 -0.02 -0.06% -10.27% 44.11B 2024-04-23
PAYX Paychex 121.66 0.50 0.41% 9.71% 43.74B 2024-04-23
CHTR Charter Communications 266.20 1.25 0.47% -19.54% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 43.11B 2024-04-23
NUE Nucor 174.93 -16.58 -8.66% 12.83% 43.1B 2024-04-23
NEM Newmont Mining 37.73 0.25 0.65% -21.44% 43.09B 2024-04-23
DLR Digital Realty 138.45 2.65 1.95% 42.01% 42.98B 2024-04-23
D Dominion Resources 50.66 0.01 0.02% -11.93% 42.54B 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 41.99B 2024-04-23
CCI Crown Castle International 95.41 0.42 0.44% -23.35% 41.77B 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.29% 6.41% 41.75B 2024-04-23
AME Ametek 179.77 2.05 1.15% 30.53% 41.62B 2024-04-23
FIS Fidelity National Information Services 71.99 0.73 1.02% 28.88% 41.3B 2024-04-23
MRNA Moderna 107.99 3.58 3.42% -21.83% 40.99B 2024-04-23
AMP Ameriprise Financial 407.37 -14.25 -3.38% 30.19% 40.84B 2024-04-23
CNC Centene 75.88 0.34 0.44% 12.14% 40.79B 2024-04-23
KR Kroger 55.63 -1.29 -2.27% 15.31% 40.77B 2024-04-23
IDXX Idexx Laboratories 493.00 13.82 2.88% -2.11% 40.54B 2024-04-23
A Agilent 139.18 5.43 4.06% 0.51% 40.43B 2024-04-23
GIS General Mills 70.75 -0.37 -0.52% -19.26% 40.21B 2024-04-23
PRU Prudential Financial 112.00 0.67 0.60% 30.43% 40.09B 2024-04-23
CMI Cummins 292.68 1.92 0.66% 24.59% 39.97B 2024-04-23
DOW Dow 56.76 -0.15 -0.26% 2.47% 39.92B 2024-04-23
LHX L3Harris Technologies 208.52 0.47 0.23% 3.16% 39.55B 2024-04-23
YUM Yum Brands 140.19 1.14 0.82% 0.93% 39.39B 2024-04-23
HUM Humana 327.38 2.33 0.72% -34.75% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.25 1.98 2.35% -1.75% 39.14B 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 39.04B 2024-04-23
FAST Fastenal 67.50 0.14 0.21% 22.91% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 136.69 4.74 3.59% 119.02% 38.8B 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 38.58B 2024-04-23
SYY Sysco 76.88 -0.34 -0.44% 1.82% 38.49B 2024-04-23
HSY Hershey 187.19 1.08 0.58% -28.28% 38.26B 2024-04-23
LEN Lennar 156.07 4.74 3.13% 39.18% 38.19B 2024-04-23
CINF Cincinnati Financial 120.77 -0.10 -0.08% 14.40% 38.07B 2024-04-23
EXC Exelon 37.57 -0.11 -0.29% -13.54% 37.77B 2024-04-23
MLM Martin Marietta Materials 594.64 10.58 1.81% 66.98% 36.68B 2024-04-23
PWR Quanta Services 251.96 6.88 2.81% 49.74% 36.41B 2024-04-23
PCG PG&E 16.96 0.03 0.18% -1.08% 36.25B 2024-04-23
IR Ingersoll Rand 90.47 1.90 2.15% 63.39% 36.15B 2024-04-23
FANG Diamondback Energy 204.02 1.50 0.74% 42.18% 35.94B 2024-04-23
MSCI Msci 448.20 -67.48 -13.08% -17.70% 35.73B 2024-04-23
NDAQ NASDAQ 61.07 -0.10 -0.16% 7.94% 35.27B 2024-04-23
ACGL Arch Capital 93.63 -0.21 -0.22% 29.12% 35.22B 2024-04-23
IT Gartner 449.96 6.65 1.50% 48.72% 35.1B 2024-04-23
CSGP CoStar 84.47 -0.86 -1.00% 20.22% 34.9B 2024-04-23
LVS Las Vegas Sands 46.16 -0.37 -0.80% -27.83% 34.51B 2024-04-23
VMC Vulcan Materials 258.95 4.72 1.85% 51.07% 34.2B 2024-04-23
HAL Halliburton 38.54 -0.17 -0.44% 11.79% 34.08B 2024-04-23
EA Electronic Arts EA 127.12 0.11 0.09% -1.82% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 67.73 -0.45 -0.67% 13.83% 33.91B 2024-04-23
PEG Public Service 66.47 -0.19 -0.29% 3.53% 33.28B 2024-04-23
DVN Devon Energy 52.47 0.30 0.57% -3.67% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.52 -0.09 -0.09% 5.65% 32.58B 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 32.49B 2024-04-23
GPN Global Payments 127.00 2.81 2.26% 17.33% 32.21B 2024-04-23
CDW CDW 240.31 2.81 1.18% 44.82% 32.2B 2024-04-23
ED Consolidated Edison 93.04 0.46 0.49% -6.82% 32.17B 2024-04-23
DFS Discover Financial Services 129.29 2.80 2.21% 23.73% 32.06B 2024-04-23
VRSK Verisk Analytics 222.54 -0.48 -0.22% 13.66% 31.99B 2024-04-23
ROK Rockwell Automation 276.41 2.92 1.07% 0.12% 31.69B 2024-04-23
DAL Delta Air Lines 49.25 0.39 0.80% 44.33% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.86 -0.62 -0.98% -23.45% 31.52B 2024-04-23
XYL Xylem 130.69 1.78 1.38% 25.01% 31.5B 2024-04-23
DG Dollar General 142.60 -0.09 -0.06% -35.89% 31.41B 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 30.86B 2024-04-23
PPG PPG Industries 130.53 -0.47 -0.36% -8.69% 30.66B 2024-04-23
XEL Xcel Energy 55.26 0.33 0.60% -22.21% 30.59B 2024-04-23
MPWR Monolithic Power Systems 611.61 12.27 2.05% 29.32% 29.79B 2024-04-23
HIG Hartford Financial Services 99.91 0.12 0.12% 42.97% 29.78B 2024-04-23
VICI Vici Properties 28.47 0.44 1.56% -14.21% 29.42B 2024-04-23
FICO Fair Isaac 1,183.27 34.61 3.01% 65.83% 29.24B 2024-04-23
EXR Extra Space Storage 133.44 0.69 0.52% -12.34% 28.47B 2024-04-23
ANSS Ansys 325.66 1.48 0.46% 0.83% 28.38B 2024-04-23
BIIB Biogen 193.04 -0.91 -0.47% -34.12% 28.33B 2024-04-23
WST West Pharmaceutical Services 389.04 13.69 3.65% 4.59% 28.25B 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 28.24B 2024-04-23
TSCO Tractor Supply 255.82 2.75 1.08% 2.34% 27.75B 2024-04-23
EFX Equifax 224.72 5.84 2.67% 11.84% 27.53B 2024-04-23
GRMN Garmin 142.58 1.53 1.08% 45.94% 27.38B 2024-04-23
EIX Edison International 70.80 0.17 0.24% -3.90% 27.34B 2024-04-23
HPQ HP 27.67 0.01 0.02% -6.12% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.53 -0.04 -0.11% -6.33% 27.12B 2024-04-23
RMD ResMed 184.02 3.90 2.17% -19.81% 26.99B 2024-04-23
AVB AvalonBay Communities 188.98 2.09 1.12% 9.19% 26.88B 2024-04-23
MTD Mettler Toledo International 1,239.66 40.60 3.39% -21.25% 26.65B 2024-04-23
DLTR Dollar Tree 122.46 0.87 0.72% -20.20% 26.53B 2024-04-23
EBAY eBay 51.28 0.41 0.80% 16.91% 26.47B 2024-04-23
RJF Raymond James Financial 126.96 1.66 1.32% 32.90% 26.39B 2024-04-23
ON On Semiconductor 61.53 1.03 1.69% -17.28% 26.31B 2024-04-23
CBRE CBRE Group 87.56 1.50 1.74% 23.20% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 148.04 2.50 1.72% 45.88% 26.16B 2024-04-23
CHD Church & Dwight 106.67 0.75 0.71% 16.12% 26.02B 2024-04-23
WEC WEC Energy 81.97 0.08 0.09% -16.15% 25.92B 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 25.82B 2024-04-23
KEYS Keysight Technologies 147.02 2.19 1.51% 0.13% 25.68B 2024-04-23
TRGP Targa Resources 116.07 2.31 2.03% 50.75% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.44% 36.79% 25.2B 2024-04-23
NVR NVR 7,828.07 43.09 0.55% 31.18% 25.06B 2024-04-23
CAH Cardinal Health 103.26 0.57 0.56% 27.48% 25.04B 2024-04-23
TROW T. Rowe Price 111.90 0.44 0.40% -0.53% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 24.82B 2024-04-23
MTB M&T Bank 146.80 1.18 0.81% 17.91% 24.47B 2024-04-23
TTWO Take Two Interactive Software 141.90 1.97 1.41% 11.04% 24.29B 2024-04-23
EQR Equity Residential 63.25 0.70 1.11% 3.35% 24.08B 2024-04-23
DOV Dover 172.32 2.27 1.33% 15.96% 23.67B 2024-04-23
BRO Brown & Brown 82.93 0.59 0.71% 35.81% 23.65B 2024-04-23
PHM PulteGroup 113.06 6.15 5.75% 77.04% 23.6B 2024-04-23
AWK American Water Works 119.98 0.69 0.58% -20.81% 23.4B 2024-04-23
WY Weyerhaeuser 31.73 0.25 0.79% 3.68% 23.37B 2024-04-23
ALGN Align Technology 311.32 11.00 3.66% -14.25% 23.13B 2024-04-23
ETR Entergy 107.21 -0.34 -0.32% -1.67% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.83 1.76 0.91% 35.34% 22.93B 2024-04-23
DTE DTE Energy 110.13 0.15 0.13% -3.68% 22.78B 2024-04-23
AAXN Axon Enterprise 300.62 6.82 2.32% 33.91% 22.78B 2024-04-23
GPC Genuine Parts 163.32 0.72 0.44% -2.32% 22.64B 2024-04-23
WDC Western Digital 69.86 2.91 4.34% 112.34% 22.46B 2024-04-23
STT State Street 74.41 -0.01 -0.01% 1.27% 22.44B 2024-04-23
IRM Iron Mountain 76.70 0.91 1.20% 41.10% 22.42B 2024-04-23
FE FirstEnergy 38.13 -0.05 -0.13% -6.67% 22.05B 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.12% 17.50% 21.93B 2024-04-23
TSN Tyson Foods 61.00 0.41 0.67% 0.15% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.40 0.60 0.71% -12.01% 21.75B 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 21.62B 2024-04-23
SBAC SBA Communications 198.86 1.95 0.99% -22.20% 21.51B 2024-04-23
PTC PTC 180.40 1.94 1.08% 43.07% 21.49B 2024-04-23
STLD Steel Dynamics 133.94 -3.36 -2.44% 22.83% 21.31B 2024-04-23
MOH Molina Healthcare 362.21 0.10 0.03% 27.69% 21.25B 2024-04-23
ES Eversource Energy 60.34 0.02 0.03% -23.95% 21.21B 2024-04-23
LYV Live Nation Entertainment 90.02 1.84 2.09% 33.96% 21.11B 2024-04-23
CTRA Coterra Energy 28.14 0.20 0.70% 9.47% 21B 2024-04-23
ARE Alexandria Real Estate Equities 119.65 1.29 1.09% -3.55% 20.98B 2024-04-23
INVH Invitation Homes 34.16 0.36 1.05% 3.97% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 20.76B 2024-04-23
BAX Baxter International 41.15 0.73 1.81% -9.36% 20.75B 2024-04-23
ROL Rollins 42.70 0.27 0.64% 6.99% 20.64B 2024-04-23
BLL Ball 65.57 0.18 0.28% 25.42% 20.63B 2024-04-23
NTAP NetApp 99.36 1.56 1.60% 56.97% 20.4B 2024-04-23
WRB W.R. Berkley 79.12 -4.15 -4.98% 36.70% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.91 1.57 0.38% -23.47% 20.26B 2024-04-23
PPL PPL 27.29 -0.03 -0.11% -4.83% 20.21B 2024-04-23
STE Steris 206.44 5.73 2.85% 10.10% 20.14B 2024-04-23
AEE Ameren 74.01 -0.31 -0.42% -18.42% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.63 0.13 0.96% 21.65% 19.84B 2024-04-23
K Kellogg 58.17 0.18 0.31% -13.98% 19.8B 2024-04-23
ILMN Illumina 124.61 4.60 3.83% -45.60% 19.68B 2024-04-23
FSLR First Solar 180.09 3.81 2.16% -14.20% 19.39B 2024-04-23
TDY Teledyne Technologies 407.37 3.50 0.87% -4.37% 19.38B 2024-04-23
HRL Hormel Foods 35.17 -0.03 -0.09% -11.42% 19.32B 2024-04-23
PFG Principal Financial 81.51 0.20 0.25% 7.62% 19.24B 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 19.11B 2024-04-23
CBOE CBOE 178.79 -1.72 -0.95% 27.96% 18.94B 2024-04-23
MKC McCormick 75.09 0.41 0.55% -11.89% 18.88B 2024-04-23
OMC Omnicom 94.21 0.34 0.36% 0.45% 18.7B 2024-04-23
VRSN Verisign 185.16 0.46 0.25% -14.13% 18.61B 2024-04-23
DRI Darden Restaurants 156.16 1.85 1.20% 4.62% 18.54B 2024-04-23
WAT Waters 313.69 14.67 4.91% 1.15% 18.46B 2024-04-23
TXT Textron 95.38 1.57 1.67% 40.26% 18.36B 2024-04-23
EXPE Expedia 135.03 3.54 2.69% 43.36% 18.31B 2024-04-23
JEC Jacobs Engineering 144.68 0.68 0.47% 26.35% 18.25B 2024-04-23
CNP CenterPoint Energy 28.75 -0.01 -0.05% -6.70% 18.22B 2024-04-23
STX Seagate Technology 86.53 1.51 1.77% 51.77% 18.18B 2024-04-23
HOLX Hologic 77.19 0.96 1.26% -9.85% 18.12B 2024-04-23
CLX Clorox 145.72 0.70 0.48% -11.80% 18.07B 2024-04-23
COO Cooper Companies 91.72 1.79 1.98% -4.83% 18.03B 2024-04-23
CMS CMS Energy Corporation 59.94 0.05 0.08% -3.73% 17.99B 2024-04-23
ATO Atmos Energy 117.66 -0.18 -0.15% 1.24% 17.79B 2024-04-23
RF Regions Financial 19.33 0.21 1.10% 5.63% 17.75B 2024-04-23
TYL Tyler Technologies 417.90 6.43 1.56% 12.33% 17.73B 2024-04-23
UAL United Airlines Holdings 54.15 0.19 0.35% 23.25% 17.67B 2024-04-23
IEX IDEX 231.98 2.27 0.99% 6.29% 17.59B 2024-04-23
VTR Ventas 43.51 0.46 1.07% -4.54% 17.54B 2024-04-23
LUV Southwest Airlines 29.51 -0.27 -0.89% -8.26% 17.49B 2024-04-23
LH Laboratory Of America 207.89 4.93 2.43% -10.59% 17.45B 2024-04-23
CE Celanese 155.91 1.15 0.74% 47.53% 17.4B 2024-04-23
JBHT J. B. Hunt 167.53 0.35 0.21% -5.04% 17.27B 2024-04-23
SYF Synchrony Financial 42.91 0.78 1.84% 45.05% 17.25B 2024-04-23
LDOS Leidos 128.65 2.54 2.01% 40.80% 17.25B 2024-04-23
NTRS Northern 84.15 0.58 0.69% -2.30% 17.2B 2024-04-23
AVY Avery Dennison 210.47 -1.13 -0.53% 17.50% 17.03B 2024-04-23
L Loews 76.67 0.30 0.39% 35.39% 17.01B 2024-04-23
EQT EQT 37.96 -0.01 -0.03% 15.94% 16.87B 2024-04-23
DPZ Dominos Pizza 481.95 10.34 2.19% 45.93% 16.73B 2024-04-23
CCL Carnival 14.80 0.52 3.61% 59.48% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.06 -1.06 -0.92% 0.42% 16.42B 2024-04-23
BBY Best Buy 75.06 -0.09 -0.11% 2.05% 16.23B 2024-04-23
RE Everest Re 368.53 -4.54 -1.22% -0.74% 16.23B 2024-04-23
FDS FactSet Research Systems 420.36 -18.11 -4.13% -0.44% 16.02B 2024-04-23
MAS Masco 73.01 1.05 1.45% 43.07% 15.99B 2024-04-23
CFG Citizens Financial 34.87 0.38 1.10% 21.91% 15.99B 2024-04-23
MRO Marathon Oil 27.84 0.24 0.85% 12.58% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.32 1.42 1.45% -6.44% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.16 -0.85% -49.15% 15.76B 2024-04-23
BG Bunge 109.81 0.16 0.15% 15.30% 15.69B 2024-04-23
ESS Essex Property 242.26 2.96 1.23% 14.44% 15.55B 2024-04-23
ENPH Enphase Energy 113.70 3.36 3.04% -49.38% 15.5B 2024-04-23
PKG Packaging Of America 170.63 -8.26 -4.61% 17.75% 15.39B 2024-04-23
AKAM Akamai 101.79 0.92 0.91% 26.21% 15.36B 2024-04-23
NRG NRG Energy 71.47 1.17 1.66% 104.20% 15.27B 2024-04-23
TER Teradyne 99.84 2.24 2.29% 2.29% 15.19B 2024-04-23
DGX Quest Diagnostics 136.25 6.23 4.79% -7.03% 15.04B 2024-04-23
CAG Conagra Foods 31.23 0.17 0.53% -17.22% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 127.53 0.18 0.14% -14.97% 14.97B 2024-04-23
NDSN Nordson 262.06 1.92 0.74% 20.03% 14.93B 2024-04-23
BFB Brown-Forman 49.27 0.12 0.24% -22.51% 14.91B 2024-04-23
CF CF Industries 78.46 -0.33 -0.42% 5.17% 14.84B 2024-04-23
TRMB Trimble Navigation 59.75 0.85 1.44% 25.76% 14.65B 2024-04-23
EPAM EPAM Systems 247.83 0.71 0.29% -11.74% 14.35B 2024-04-23
SNA Snap-On 271.77 2.89 1.07% 4.88% 14.3B 2024-04-23
POOL Pool 374.92 9.00 2.46% 7.05% 14.24B 2024-04-23
ZBRA Zebra Technologies 276.54 5.08 1.87% -4.04% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.70 1.33 1.49% 13.59% 13.96B 2024-04-23
MGM MGM Resorts International 42.91 0.53 1.25% -4.11% 13.57B 2024-04-23
CPB Campbell Soup 45.05 -0.05 -0.11% -15.78% 13.53B 2024-04-23
KEY KeyCorp 14.72 0.14 0.93% 32.21% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.31 0.34 1.79% 18.00% 13.5B 2024-04-23
VTRS Viatris 11.35 0.11 0.93% 21.60% 13.46B 2024-04-23
ALB Albemarle 114.19 2.01 1.79% -37.93% 13.44B 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 13.39B 2024-04-23
PNR Pentair 78.35 -0.96 -1.21% 45.15% 13.2B 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 13.15B 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.44 0.21 1.15% -13.02% 12.94B 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.57% 12.91B 2024-04-23
LNT Alliant Energy 49.97 0.11 0.22% -10.04% 12.83B 2024-04-23
TAP Molson Coors Brewing 64.19 -0.33 -0.50% 10.11% 12.65B 2024-04-23
KIM Kimco Realty 18.65 0.05 0.24% -0.93% 12.64B 2024-04-23
PKI Revvity 103.13 2.33 2.31% -23.53% 12.63B 2024-04-23
NI NiSource 27.91 0.01 0.02% -2.17% 12.49B 2024-04-23
SJM J.M. Smucker 117.88 0.38 0.32% -22.28% 12.41B 2024-04-23
CRL Charles River Laboratories 240.34 8.20 3.53% 17.91% 12.36B 2024-04-23
WRK WestRock 47.16 -0.90 -1.87% 52.82% 12.3B 2024-04-23
UDR UDR 37.30 0.33 0.88% -9.38% 12.29B 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 12.16B 2024-04-23
AES AES 17.16 0.53 3.16% -28.97% 12.13B 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 12.01B 2024-04-23
LW Lamb Weston Holdings 83.84 1.73 2.10% -23.67% 11.86B 2024-04-23
IP International Paper 34.46 -0.26 -0.75% -5.29% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 133.98 1.70 1.29% 52.01% 11.78B 2024-04-23
IPG Interpublic Of Companies 30.98 -0.06 -0.18% -17.11% 11.76B 2024-04-23
PODD Insulet 167.02 2.83 1.72% -47.60% 11.66B 2024-04-23
JNPR Juniper Networks 35.87 -0.19 -0.53% 14.78% 11.64B 2024-04-23
INCY Incyte 51.59 -0.31 -0.60% -31.44% 11.56B 2024-04-23
EMN Eastman Chemical 96.93 -0.16 -0.16% 17.89% 11.39B 2024-04-23
LKQ LKQ 41.55 -7.32 -14.98% -27.36% 11.38B 2024-04-23
ALLE Allegion 127.17 1.87 1.49% 23.30% 11.1B 2024-04-23
WYNN Wynn Resorts 98.83 1.34 1.37% -13.67% 11.1B 2024-04-23
REG Regency Centers 60.08 0.92 1.55% 0.13% 11.1B 2024-04-23
UHS Universal Health Services 164.95 3.84 2.38% 17.24% 11.02B 2024-04-23
KMX CarMax 69.74 1.91 2.81% 1.25% 10.96B 2024-04-23
PAYC Paycom Software 188.27 1.24 0.66% -36.94% 10.94B 2024-04-23
HII Huntington Ingalls Industries 274.52 0.21 0.08% 31.15% 10.94B 2024-04-23
CPT Camden Property 98.72 0.74 0.76% -7.10% 10.76B 2024-04-23
RL Ralph Lauren 167.98 6.33 3.92% 44.65% 10.65B 2024-04-23
QRVO Qorvo 107.97 1.06 0.99% 17.35% 10.42B 2024-04-23
BBWI Bath And Body Works 45.17 1.24 2.81% 25.70% 10.14B 2024-04-23
CTLT Catalent 56.05 0.10 0.18% 24.72% 10.12B 2024-04-23
TECH Bio Techne 63.69 0.93 1.48% -24.27% 10.09B 2024-04-23
BXP Boston Properties 62.98 1.69 2.76% 21.05% 9.93B 2024-04-23
TFX Teleflex 211.25 2.83 1.36% -21.56% 9.86B 2024-04-23
MOS Mosaic 30.41 -0.32 -1.04% -31.57% 9.85B 2024-04-23
FFIV F5 Networks 180.19 0.93 0.52% 34.84% 9.81B 2024-04-23
APA APA 32.11 -0.37 -1.13% -15.17% 9.65B 2024-04-23
HSIC Henry Schein 72.69 0.67 0.93% -14.56% 9.36B 2024-04-23
AAL American Airlines 14.25 -0.29 -1.96% 6.94% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.62 -0.05 -0.07% -7.79% 9.33B 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 9.25B 2024-04-23
CDAY Dayforce 59.19 0.23 0.39% -10.07% 9.13B 2024-04-23
AIZ Assurant 176.05 2.02 1.16% 50.21% 9.11B 2024-04-23
MTCH Match 31.69 -0.33 -1.02% -8.09% 8.54B 2024-04-23
FRT Federal Realty Investment 102.98 2.09 2.07% 7.29% 8.47B 2024-04-23
CZR Caesars Entertainment 39.08 0.69 1.80% -10.84% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.34 -0.36 -0.51% -28.64% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 284.90 5.08 1.82% -38.31% 8.3B 2024-04-23
GNRC Generac 135.97 1.87 1.39% 29.86% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.51 0.97 5.23% 49.50% 8.17B 2024-04-23
ETSY ETSY 68.29 1.88 2.82% -33.60% 8.11B 2024-04-23
HAS Hasbro 58.02 2.10 3.75% 12.15% 8.03B 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 7.75B 2024-04-23
MKTX MarketAxess 204.51 0.14 0.07% -36.12% 7.73B 2024-04-23
BWA Borgwarner 33.29 0.24 0.71% -32.29% 7.64B 2024-04-23
RHI Robert Half International 71.73 0.12 0.16% -1.56% 7.56B 2024-04-23
FMC FMC 58.70 0.54 0.93% -52.58% 7.32B 2024-04-23
MHK Mohawk Industries 113.69 3.71 3.37% 15.79% 7.17B 2024-04-23
CMA Comerica 52.64 0.18 0.34% 23.45% 7.04B 2024-04-23
FOX Fox 29.23 0.27 0.92% -2.29% 6.86B 2024-04-23
IVZ Invesco 14.64 -0.97 -6.21% -13.12% 6.65B 2024-04-23
GL Globe Life 74.33 7.94 11.96% -30.73% 6.42B 2024-04-23
XRAY Dentsply International 30.84 0.43 1.42% -25.58% 6.35B 2024-04-23
ZION Zions Bancorporation 41.73 0.44 1.05% 47.59% 6.16B 2024-04-23
WHR Whirlpool 105.62 0.19 0.18% -24.93% 5.81B 2024-04-23
ALK Alaska Air 45.10 -0.50 -1.09% 2.37% 5.76B 2024-04-23
VFC VF 12.96 0.15 1.17% -43.48% 4.99B 2024-04-23
NWS News 25.40 0.22 0.85% 45.78% 4.85B 2024-04-23
OGN Organon & Co 18.50 0.51 2.84% -23.03% 4.63B 2024-04-23
AAP Advance Auto Parts 78.01 0.94 1.22% -38.49% 4.56B 2024-04-23
SEE Sealed Air 31.40 -0.17 -0.54% -32.88% 4.53B 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.66 2.11 3.87% -82.21% 3.25B 2024-04-23

Harga Hari Tahun Tanggal
INDU US30 38478 237.71 0.62% 13.59% 2024-04-23
MID US400 2901 38.34 1.34% 16.08% 2024-04-23
NDX US100 17494 282.71 1.64% 34.88% 2024-04-23
RTY US2000 2001 33.48 1.70% 11.86% 2024-04-23
SPX US500 5070 59.34 1.18% 22.54% 2024-04-23
US100 US100 17467 256.28 1.49% 34.68% 2024-04-23
VIX USVIX 16 -1.09 -1.09% -1.04% 2024-04-23


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5070.93 5010.60 5268.00 4.40 1928 - 2024 Poin Harian