Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
420.72
-0.71
-0.17%
49.98%
3.13T
2024-03-28
AAPL
Apple
171.48
-1.83
-1.06%
6.66%
2.64T
2024-03-28
NVDA
Nvidia
903.56
1.06
0.12%
234.85%
2.27T
2024-03-28
AMZN
Amazon
180.38
0.55
0.31%
79.93%
1.88T
2024-03-28
FB
Meta
485.58
-8.28
-1.68%
136.46%
1.25T
2024-03-28
GOOG
Alphabet
152.26
0.32
0.21%
49.42%
861.14B
2024-03-28
LLY
Eli Lilly
777.96
-0.22
-0.03%
131.63%
751.25B
2024-03-28
AVGO
Broadcom
1,325.41
6.68
0.51%
111.90%
610.15B
2024-03-28
JPM
JPMorgan
200.30
0.78
0.39%
55.10%
574.52B
2024-03-28
TSLA
Tesla
175.79
-4.04
-2.25%
-9.33%
564.22B
2024-03-28
V
Visa
279.08
0.06
0.02%
24.98%
559.6B
2024-03-28
BRKB
Berkshire Hathaway
420.52
3.59
0.86%
37.74%
546.82B
2024-03-28
WMT
Walmart
60.17
-0.55
-0.91%
25.15%
487.44B
2024-03-28
XOM
Exxon Mobil
116.24
1.27
1.10%
6.68%
458.88B
2024-03-28
UNH
UnitedHealth
494.70
1.60
0.32%
6.02%
453.98B
2024-03-28
MA
Mastercard
481.57
3.62
0.76%
33.94%
448.23B
2024-03-28
JNJ
J&J
158.19
0.23
0.15%
3.18%
381.98B
2024-03-28
PG
P&G
162.25
-0.36
-0.22%
10.52%
381.61B
2024-03-28
HD
Home Depot
383.60
-2.29
-0.59%
34.43%
379.3B
2024-03-29
ORCL
Oracle
125.61
0.34
0.27%
38.61%
345.32B
2024-03-28
MRK
Merck
131.95
0.20
0.15%
25.76%
333.5B
2024-03-28
COST
Costco Wholesale
732.63
0.55
0.08%
49.25%
323.7B
2024-03-28
ABBV
AbbVie
182.10
1.75
0.97%
15.25%
319.86B
2024-03-28
BAC
Bank Of America
37.92
0.11
0.29%
32.26%
296.56B
2024-03-28
AMD
Advanced Micro Devices
180.49
0.90
0.50%
87.83%
293.6B
2024-03-28
CVX
Chevron
157.74
1.39
0.89%
-1.94%
292.45B
2024-03-28
CRM
Salesforce
301.18
-0.20
-0.07%
53.16%
291.75B
2024-03-28
NFLX
Netflix
607.33
-6.20
-1.01%
82.91%
269.93B
2024-03-28
KO
Coca-Cola
61.18
0.15
0.25%
-1.10%
263.92B
2024-03-28
PEP
PepsiCo
175.01
1.44
0.83%
-3.13%
241.25B
2024-03-28
ACN
Accenture
346.61
5.67
1.66%
23.82%
228.39B
2024-03-28
ADBE
Adobe Systems
504.60
0.20
0.04%
33.08%
228.31B
2024-03-28
LIN
Linde
464.32
-1.91
-0.41%
32.77%
224.53B
2024-03-28
DIS
Walt Disney
122.36
1.38
1.14%
26.31%
224.45B
2024-03-28
TMO
Thermo Fisher Scientific
581.21
1.84
0.32%
3.24%
220.8B
2024-03-29
WFC
Wells Fargo
57.96
0.35
0.61%
52.65%
207.24B
2024-03-28
MCD
McDonalds
281.95
-0.07
-0.02%
1.63%
204.39B
2024-03-28
CSCO
Cisco Systems
49.91
0.14
0.28%
-2.46%
202.66B
2024-03-28
ABT
Abbott
113.66
0.18
0.16%
15.25%
196.72B
2024-03-28
TMUS
T-Mobile Us
163.22
1.21
0.75%
13.50%
193.72B
2024-03-28
GE
General Electric
175.53
-4.59
-2.55%
86.61%
190.28B
2024-03-28
QCOM
Qualcomm
169.30
0.17
0.10%
35.34%
188.06B
2024-03-28
INTC
Intel
44.17
0.40
0.91%
40.13%
187.89B
2024-03-28
DHR
Danaher
249.72
0.95
0.38%
0.91%
184.07B
2024-03-28
INTU
Intuit
650.00
1.26
0.19%
50.02%
182.66B
2024-03-28
CAT
Caterpillar
366.43
1.78
0.49%
64.32%
182.17B
2024-03-28
VZ
Verizon
41.96
0.42
1.01%
9.04%
175.7B
2024-03-28
IBM
IBM
190.96
0.16
0.08%
47.22%
174.96B
2024-03-28
CMCSA
Comcast
43.35
0.28
0.65%
17.32%
171.66B
2024-03-28
AMAT
Applied Materials
206.23
-1.77
-0.85%
72.07%
169.32B
2024-03-28
AXP
American Express
227.69
-0.06
-0.03%
39.18%
164.17B
2024-03-28
BX
Blackstone
131.37
0.48
0.37%
54.23%
160.36B
2024-03-28
TXN
Texas Instruments
174.21
1.34
0.78%
-3.77%
158.13B
2024-03-28
PFE
Pfizer
27.75
-0.03
-0.11%
-31.06%
157.43B
2024-03-28
NOW
ServiceNow
762.40
3.40
0.45%
73.89%
156.34B
2024-03-28
MS
Morgan Stanley
94.16
0.66
0.71%
9.18%
153.45B
2024-03-28
AMGN
Amgen
284.32
-1.98
-0.69%
17.96%
153B
2024-03-28
COP
ConocoPhillips
127.28
0.44
0.35%
27.60%
149.86B
2024-03-28
UNP
Union Pacific
245.93
1.30
0.53%
23.53%
149.19B
2024-03-28
LOW
Lowe's Companies
254.73
1.40
0.55%
32.71%
145.6B
2024-03-28
NKE
Nike
93.98
-0.15
-0.16%
-22.00%
142.72B
2024-03-28
PM
Philip Morris International
91.62
-0.61
-0.66%
-3.27%
142.62B
2024-03-28
ISRG
Intuitive Surgical
399.09
-1.01
-0.25%
59.15%
140.73B
2024-03-28
SYK
Stryker
357.87
-0.84
-0.23%
28.26%
135.93B
2024-03-28
GS
Goldman Sachs
417.69
2.44
0.59%
30.24%
135.37B
2024-03-28
HON
Honeywell International
205.25
0.12
0.06%
8.56%
133.91B
2024-03-28
SPGI
S&P Global
425.45
2.64
0.62%
25.82%
132.79B
2024-03-28
NEE
NextEra Energy
63.91
0.12
0.19%
-16.03%
131.07B
2024-03-28
MU
Micron Technology
117.89
-1.36
-1.14%
85.54%
130.97B
2024-03-28
RTX
Raytheon Technologies
97.53
0.08
0.08%
-0.17%
130.11B
2024-03-28
SCHW
Charles Schwab
72.34
-0.04
-0.06%
31.03%
127.21B
2024-03-28
LRCX
Lam Research
971.57
5.90
0.61%
88.38%
126.89B
2024-03-28
T
AT&T
17.60
0.05
0.28%
-7.37%
125.6B
2024-03-28
UPS
United Parcel Service
148.63
1.30
0.88%
-22.37%
125.44B
2024-03-28
ETN
Eaton
312.68
-1.72
-0.55%
86.53%
125.29B
2024-03-28
BKNG
Booking Holdings
3,627.88
-45.62
-1.24%
41.07%
125.24B
2024-03-28
BLK
BlackRock
833.70
-1.42
-0.17%
26.85%
124.55B
2024-03-28
PGR
Progressive
206.82
0.67
0.33%
43.15%
121.46B
2024-03-28
ANTM
Elevance Health
518.54
-1.42
-0.27%
13.67%
120.92B
2024-03-28
C
Citigroup
63.24
0.49
0.78%
37.63%
120.76B
2024-03-28
PLD
ProLogis
130.22
1.36
1.06%
6.81%
119.94B
2024-03-29
BA
Boeing
192.99
1.04
0.54%
-7.20%
116.85B
2024-03-28
TJX
TJX Companies
101.42
0.34
0.34%
32.49%
116.01B
2024-03-28
MDT
Medtronic
87.15
0.23
0.26%
10.22%
115.88B
2024-03-28
DE
Deere & Company
410.74
1.60
0.39%
2.48%
114.02B
2024-03-28
LMT
Lockheed Martin
454.87
-1.91
-0.42%
-4.07%
110.06B
2024-03-28
BMY
Bristol-Myers Squibb
54.23
0.98
1.84%
-20.46%
108.71B
2024-03-28
VRTX
Vertex Pharmaceuticals
418.01
0.69
0.17%
33.91%
108.5B
2024-03-29
ABNB
Airbnb
164.96
-1.45
-0.87%
38.86%
107.34B
2024-03-28
CI
Cigna
363.19
-0.15
-0.04%
42.97%
106.84B
2024-03-28
REGN
Regeneron Pharmaceuticals
962.49
-3.81
-0.39%
17.47%
105.41B
2024-03-28
CB
Chubb
259.13
0.63
0.24%
34.08%
104.83B
2024-03-28
SBUX
Starbucks
91.39
-0.11
-0.12%
-9.17%
103.63B
2024-03-28
ADP
ADP
249.74
1.41
0.57%
13.78%
102.6B
2024-03-29
MMC
Marsh & McLennan Companies
205.98
0.37
0.18%
25.23%
101.63B
2024-03-28
BSX
Boston Scientific
68.49
-0.13
-0.19%
39.55%
100.69B
2024-03-28
CVS
CVS Health
79.76
0.33
0.42%
7.65%
100.07B
2024-03-28
ADI
Analog Devices
197.79
4.46
2.31%
4.56%
97.78B
2024-03-28
MDLZ
Mondelez International
70.00
-0.10
-0.14%
-0.53%
94.6B
2024-03-28
FISV
Fiserv
159.82
0.49
0.31%
42.90%
94.19B
2024-03-28
KLAC
KLA-Tencor
698.57
1.70
0.24%
81.38%
93.82B
2024-03-28
PANW
Palo Alto Networks
284.22
2.13
0.76%
47.96%
92.07B
2024-03-28
AMT
American Tower
197.59
0.21
0.11%
-0.45%
91.8B
2024-03-28
GILD
Gilead Sciences
73.25
0.24
0.33%
-9.89%
91.46B
2024-03-28
ANET
Arista Networks
289.98
1.57
0.54%
78.45%
91.33B
2024-03-28
SHW
Sherwin-Williams
347.33
0.44
0.13%
60.05%
88.32B
2024-03-29
HCA
HCA
333.53
1.84
0.55%
29.60%
87.76B
2024-03-28
SNPS
Synopsys
571.50
-1.85
-0.32%
52.38%
87.61B
2024-03-28
WM
Waste Management
213.15
-0.82
-0.38%
31.96%
85.71B
2024-03-29
CDNS
Cadence Design Systems
311.28
-0.06
-0.02%
51.11%
84.75B
2024-03-28
TGT
Target
177.21
2.54
1.45%
12.08%
81.04B
2024-03-28
CMG
Chipotle Mexican Grill
2,906.77
-16.69
-0.57%
75.45%
80.4B
2024-03-28
ITW
Illinois Tool Works
268.33
0.12
0.04%
11.86%
80.06B
2024-03-29
SLB
Schlumberger
54.81
-0.09
-0.16%
12.55%
78.94B
2024-03-28
ICE
Intercontinental Exchange
137.43
0.45
0.33%
35.17%
78.56B
2024-03-28
ZTS
Zoetis
169.21
0.70
0.42%
4.03%
78B
2024-03-28
SO
Southern
71.74
0.69
0.97%
3.46%
77.93B
2024-03-28
CME
CME
215.29
-0.31
-0.14%
15.10%
77.54B
2024-03-28
EQIX
Equinix
825.33
10.02
1.23%
18.84%
77.47B
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
77.44B
2024-03-28
MO
Altria
43.62
-0.04
-0.09%
-2.02%
77.06B
2024-03-28
DUK
Duke Energy
96.71
0.62
0.65%
0.46%
74.29B
2024-03-28
CL
Colgate-Palmolive
90.05
0.10
0.11%
20.92%
74.17B
2024-03-28
EOG
EOG Resources
127.84
1.45
1.15%
12.59%
73.89B
2024-03-29
MAR
Marriott International
252.31
-1.25
-0.49%
55.62%
73.34B
2024-03-28
FDX
FedEx
289.74
1.86
0.65%
29.55%
72.17B
2024-03-28
NOC
Northrop Grumman
478.66
1.30
0.27%
3.84%
72.1B
2024-03-29
CSX
CSX
37.07
0.23
0.62%
25.28%
72.08B
2024-03-28
MPC
Marathon Petroleum
201.50
4.51
2.29%
50.28%
71.97B
2024-03-28
MCO
Moody's
393.03
2.79
0.71%
31.21%
71.89B
2024-03-28
PYPL
PayPal
66.99
0.42
0.63%
-9.69%
71.88B
2024-03-28
BDX
Becton, Dickinson and Co.
247.45
0.92
0.37%
0.93%
71.37B
2024-03-29
PH
Parker-Hannifin
555.79
-2.26
-0.41%
66.32%
71.15B
2024-03-28
MCK
McKesson
536.85
-2.41
-0.45%
50.31%
70.81B
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
69.52B
2024-03-28
CTAS
Cintas
687.03
1.39
0.20%
47.70%
69.25B
2024-03-28
APH
Amphenol
115.35
0.05
0.04%
44.53%
69.23B
2024-03-28
PSX
Phillips 66
163.34
4.38
2.76%
62.88%
68.94B
2024-03-28
TDG
TransDigm
1,231.60
-2.20
-0.18%
68.19%
68.46B
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
68.18B
2024-03-28
ORLY
O'Reilly Automotive
1,128.88
-6.64
-0.58%
35.67%
67.3B
2024-03-28
FCX
Freeport-McMoran
47.02
1.14
2.48%
19.22%
67.22B
2024-03-28
AON
AON
333.72
-0.07
-0.02%
6.73%
66.45B
2024-03-28
ECL
Ecolab
230.90
-0.86
-0.37%
42.33%
65.95B
2024-03-28
PCAR
PACCAR
123.89
-0.57
-0.46%
71.24%
65.12B
2024-03-28
EMR
Emerson Electric
113.42
-0.03
-0.03%
33.53%
64.83B
2024-03-28
PNC
PNC
161.60
1.63
1.02%
25.35%
63.88B
2024-03-28
NXPI
NXP Semiconductors
247.77
2.33
0.95%
38.42%
63.22B
2024-03-28
MNST
Monster Beverage
59.28
0.08
0.14%
13.67%
61.85B
2024-03-28
PXD
Pioneer Natural Resources
262.50
2.50
0.96%
29.91%
61.09B
2024-03-29
RSG
Republic Services
191.44
-0.08
-0.04%
43.98%
60.37B
2024-03-28
ROP
Roper Industries
561.08
2.00
0.36%
29.18%
60.21B
2024-03-28
MSI
Motorola Solutions Msi
354.98
1.57
0.44%
28.24%
58.65B
2024-03-28
CEG
Constellation Energy
184.85
-0.04
-0.02%
143.61%
58.65B
2024-03-28
MMM
3M
106.07
1.48
1.42%
2.79%
58.11B
2024-03-28
EW
Edwards Lifesciences
95.56
0.41
0.43%
17.05%
57.3B
2024-03-28
OXY
Occidental Petroleum
64.99
0.79
1.23%
4.67%
56.93B
2024-03-28
NSC
Norfolk Southern
254.87
3.15
1.25%
22.98%
56.79B
2024-03-28
VLO
Valero Energy
170.69
2.88
1.72%
24.64%
56.14B
2024-03-28
COF
Capital One Financial
148.89
4.38
3.03%
58.19%
56.13B
2024-03-28
ADSK
Autodesk
260.42
-0.55
-0.21%
30.76%
55.83B
2024-03-28
CPRT
Copart
57.92
0.68
1.19%
56.46%
55.5B
2024-03-28
AZO
AutoZone
3,151.65
-41.14
-1.29%
31.57%
55.02B
2024-03-28
EL
Estée Lauder
154.15
9.11
6.28%
-36.99%
54.84B
2024-03-28
DHI
DR Horton
164.55
2.50
1.54%
71.84%
54.52B
2024-03-28
AJG
Arthur J. Gallagher
250.04
2.25
0.91%
32.30%
54.19B
2024-03-28
HLT
Hilton Worldwide
213.31
-1.03
-0.48%
56.95%
54.05B
2024-03-28
DXCM
Dexcom
138.70
-0.78
-0.56%
21.71%
54B
2024-03-28
APD
Air Products & Chemicals
242.27
-0.83
-0.34%
-12.33%
53.7B
2024-03-28
MET
MetLife
74.11
0.19
0.26%
31.19%
53.59B
2024-03-28
AIG
AIG
78.17
-0.17
-0.22%
60.51%
53.42B
2024-03-28
WELL
Welltower
93.44
0.64
0.69%
33.56%
52.99B
2024-03-28
TRV
Travelers Companies
230.14
1.31
0.57%
35.49%
52.64B
2024-03-28
F
Ford Motor
13.28
0.22
1.68%
10.21%
52.53B
2024-03-28
GM
General Motors
45.35
0.76
1.70%
27.03%
52.26B
2024-03-28
TFC
Truist Financial
38.98
0.39
1.01%
13.08%
52.09B
2024-03-28
FTNT
Fortinet
68.31
1.04
1.55%
5.40%
51.96B
2024-03-28
CARR
Carrier Global
58.13
0.45
0.78%
28.10%
51.81B
2024-03-28
SPG
Simon Property
156.49
2.16
1.40%
46.81%
50.79B
2024-03-28
PSA
Public Storage
290.06
1.96
0.68%
-0.06%
50.72B
2024-03-28
GWW
Grainger
1,017.30
-2.87
-0.28%
50.70%
50.06B
2024-03-28
ROST
Ross Stores
146.76
-0.43
-0.29%
43.22%
49.76B
2024-03-28
AFL
Aflac
85.86
0.24
0.28%
33.55%
49.63B
2024-03-28
STZ
Constellation Brands
271.76
-0.28
-0.10%
21.50%
49.44B
2024-03-28
URI
United Rentals
721.11
0.96
0.13%
87.74%
48.37B
2024-03-28
MCHP
Microchip Technology
89.71
0.52
0.58%
10.93%
48.29B
2024-03-28
COR
Cencora
242.99
-1.65
-0.67%
52.85%
47.96B
2024-03-28
NUE
Nucor
197.90
-0.66
-0.33%
32.00%
47.58B
2024-03-28
WMB
Williams Companies
38.97
0.43
1.12%
33.14%
47.09B
2024-03-28
HES
Hess
152.64
2.09
1.39%
14.77%
46.61B
2024-03-28
O
Realty Income
54.10
0.33
0.61%
-12.80%
46.6B
2024-03-28
OKE
ONEOK
80.17
0.57
0.72%
29.29%
46.59B
2024-03-28
CCI
Crown Castle International
105.83
0.24
0.23%
-19.20%
46.07B
2024-03-28
IQV
IQVIA Holdings
252.89
0.32
0.13%
31.09%
45.79B
2024-03-28
ALL
Allstate
173.01
3.17
1.87%
57.71%
45.45B
2024-03-28
SRE
Sempra Energy
71.83
0.58
0.81%
-51.61%
45.26B
2024-03-28
IDXX
Idexx Laboratories
539.93
0.36
0.07%
10.73%
45.01B
2024-03-28
AEP
American Electric Power
86.10
1.30
1.53%
-4.44%
44.99B
2024-03-28
DLR
Digital Realty
144.04
0.30
0.21%
55.89%
44.9B
2024-03-28
TEL
TE Connectivity
145.24
0.31
0.21%
14.04%
44.85B
2024-03-28
KHC
Kraft Heinz
36.90
0.37
1.01%
-4.58%
44.78B
2024-03-28
FAST
Fastenal
77.14
-0.14
-0.18%
45.63%
44.4B
2024-03-28
MSCI
Msci
560.45
3.45
0.62%
1.73%
44.33B
2024-03-28
JCI
Johnson Controls
65.32
0.45
0.69%
9.67%
44.27B
2024-03-28
PAYX
Paychex
122.80
1.27
1.05%
5.83%
44B
2024-03-28
AMP
Ameriprise Financial
438.44
2.46
0.56%
45.35%
43.99B
2024-03-28
KMB
Kimberly Clark
129.35
2.08
1.63%
-2.36%
43.65B
2024-03-28
BK
Bank Of New York Mellon
57.62
0.69
1.21%
27.87%
43.38B
2024-03-28
A
Agilent
145.51
-1.86
-1.26%
8.71%
42.91B
2024-03-28
KDP
Keurig Dr Pepper
30.67
0.08
0.26%
-13.09%
42.7B
2024-03-28
FIS
Fidelity National Information Services
74.18
0.72
0.98%
44.12%
42.7B
2024-03-28
AME
Ametek
182.90
-0.82
-0.45%
28.59%
42.29B
2024-03-28
LEN
Lennar
171.98
3.48
2.07%
67.83%
42.21B
2024-03-28
PRU
Prudential Financial
117.40
0.38
0.32%
44.60%
42.15B
2024-03-28
HUM
Humana
346.72
-2.78
-0.80%
-28.62%
42.15B
2024-03-28
CNC
Centene
78.48
0.13
0.17%
23.30%
41.93B
2024-03-28
CHTR
Charter Communications
290.63
-2.88
-0.98%
-16.89%
41.89B
2024-03-28
CMI
Cummins
294.65
-0.04
-0.01%
26.62%
41.81B
2024-03-28
MRNA
Moderna
106.56
-4.03
-3.64%
-28.39%
41.61B
2024-03-28
NEM
Newmont Mining
35.84
0.59
1.67%
-25.86%
41.39B
2024-03-28
GEHC
GE HealthCare Technologies
90.91
0.60
0.66%
14.73%
41.3B
2024-03-28
KR
Kroger
57.13
0.23
0.40%
16.50%
41.12B
2024-03-28
D
Dominion Resources
49.19
0.67
1.38%
-11.50%
41.01B
2024-03-28
DOW
Dow
57.93
-0.21
-0.36%
8.08%
40.75B
2024-03-28
SYY
Sysco
81.18
-0.76
-0.93%
4.90%
40.68B
2024-03-28
LHX
L3Harris Technologies
213.10
0.60
0.28%
9.48%
40.63B
2024-03-28
OTIS
Otis Worldwide
99.27
-0.59
-0.59%
19.85%
40.49B
2024-03-28
KMI
Kinder Morgan
18.34
0.19
1.05%
6.32%
40.45B
2024-03-28
CTVA
Corteva
57.67
0.67
1.18%
-3.79%
40.41B
2024-03-28
HSY
Hershey
194.50
0.79
0.41%
-23.00%
40.06B
2024-03-28
GIS
General Mills
69.97
0.31
0.45%
-17.71%
40.02B
2024-03-28
CSGP
CoStar
96.60
0.38
0.39%
41.62%
39.68B
2024-03-28
RCL
Royal Caribbean Cruises
139.01
-0.71
-0.51%
116.70%
39.39B
2024-03-28
LVS
Las Vegas Sands
51.70
0.22
0.43%
-5.83%
39.28B
2024-03-28
YUM
Yum Brands
138.65
1.33
0.97%
7.97%
38.99B
2024-03-28
IR
Ingersoll Rand
94.95
-0.31
-0.33%
67.46%
38.37B
2024-03-28
PWR
Quanta Services
259.80
0.05
0.02%
57.02%
37.94B
2024-03-28
MLM
Martin Marietta Materials
613.94
2.08
0.34%
74.79%
37.8B
2024-03-28
IT
Gartner
476.67
-4.17
-0.87%
49.73%
37.65B
2024-03-28
EXC
Exelon
37.57
0.26
0.70%
-8.70%
37.46B
2024-03-28
CTSH
Cognizant Technology Solutions
73.29
-0.33
-0.45%
23.16%
36.59B
2024-03-28
NDAQ
NASDAQ
63.10
0.10
0.16%
16.66%
36.33B
2024-03-28
VMC
Vulcan Materials
272.92
0.13
0.05%
60.55%
36.16B
2024-03-28
PCG
PG&E
16.76
0.02
0.12%
5.81%
35.91B
2024-03-28
EA
Electronic Arts EA
132.67
0.80
0.61%
11.31%
35.53B
2024-03-28
FANG
Diamondback Energy
198.17
1.64
0.83%
49.24%
35.24B
2024-03-28
HAL
Halliburton
39.42
0.59
1.52%
25.74%
35.13B
2024-03-28
CDW
CDW
255.78
-2.09
-0.81%
35.84%
34.7B
2024-03-28
ACGL
Arch Capital
92.44
0.96
1.05%
36.34%
34.35B
2024-03-28
GPN
Global Payments
133.66
1.89
1.43%
29.35%
34.25B
2024-03-28
PPG
PPG Industries
144.90
0.36
0.25%
12.99%
34.1B
2024-03-28
DG
Dollar General
156.06
1.85
1.20%
-24.66%
34.09B
2024-03-28
VRSK
Verisk Analytics
235.73
1.80
0.77%
23.91%
33.61B
2024-03-28
ADM
Archer-Daniels Midland
62.81
-0.18
-0.29%
-20.48%
33.52B
2024-03-28
BKR
Baker Hughes
33.50
0.41
1.24%
18.92%
33.3B
2024-03-28
PEG
Public Service
66.78
0.13
0.20%
8.87%
33.29B
2024-03-28
LYB
LyondellBasell Industries
102.28
-0.67
-0.65%
11.71%
33.29B
2024-03-28
ROK
Rockwell Automation
291.33
0.12
0.04%
2.39%
33.21B
2024-03-28
MPWR
Monolithic Power Systems
677.42
4.28
0.64%
37.99%
32.94B
2024-03-28
EFX
Equifax
267.52
5.12
1.95%
34.62%
32.87B
2024-03-28
DFS
Discover Financial Services
131.09
3.09
2.41%
34.20%
32.69B
2024-03-28
DD
Dupont De Nemours
76.67
0.17
0.22%
8.25%
32.04B
2024-03-28
ON
On Semiconductor
73.55
-2.06
-2.72%
-7.91%
31.8B
2024-03-28
DVN
Devon Energy
50.18
0.72
1.46%
0.78%
31.74B
2024-03-28
XYL
Xylem
129.24
-0.14
-0.11%
27.36%
31.33B
2024-03-28
BIIB
Biogen
215.63
-0.71
-0.33%
-21.31%
31.28B
2024-03-28
FICO
Fair Isaac
1,249.61
-8.90
-0.71%
78.99%
31.23B
2024-03-28
ED
Consolidated Edison
90.81
0.76
0.84%
-4.52%
31.22B
2024-03-28
EXR
Extra Space Storage
147.00
0.25
0.17%
-5.56%
31.1B
2024-03-28
VICI
Vici Properties
29.79
0.04
0.13%
-6.03%
31.04B
2024-03-28
DAL
Delta Air Lines
47.87
0.56
1.18%
43.67%
30.81B
2024-03-28
HIG
Hartford Financial Services
103.05
0.75
0.73%
48.10%
30.59B
2024-03-28
ANSS
Ansys
347.16
-0.77
-0.22%
8.46%
30.23B
2024-03-28
FTV
Fortive
86.02
0
0%
27.87%
30.19B
2024-03-28
CBRE
CBRE Group
97.24
0.40
0.41%
40.10%
29.91B
2024-03-28
XEL
Xcel Energy
53.75
0.37
0.69%
-19.22%
29.82B
2024-03-28
HPQ
HP
30.22
0.10
0.33%
6.75%
29.58B
2024-03-28
RMD
ResMed
198.03
1.70
0.87%
-7.25%
29.07B
2024-03-28
WST
West Pharmaceutical Services
395.71
1.61
0.41%
17.08%
29.06B
2024-03-28
DLTR
Dollar Tree
133.15
0.65
0.49%
-6.20%
28.96B
2024-03-28
MTD
Mettler Toledo International
1,331.29
-4.55
-0.34%
-11.03%
28.76B
2024-03-28
GRMN
Garmin
148.87
0.89
0.60%
51.21%
28.58B
2024-03-28
WLTW
Willis Towers Watson
275.00
-0.92
-0.33%
19.36%
28.28B
2024-03-28
GLW
Corning
32.96
-0.06
-0.18%
-4.07%
28.19B
2024-03-28
TSCO
Tractor Supply
261.72
1.28
0.49%
13.57%
28.14B
2024-03-28
HWM
Howmet Aerospace
68.43
0.35
0.51%
63.67%
28.09B
2024-03-28
ZBH
Zimmer Biomet Holdings
131.98
-0.63
-0.48%
4.13%
27.72B
2024-03-28
KEYS
Keysight Technologies
156.38
0.54
0.35%
-0.17%
27.38B
2024-03-28
TROW
T. Rowe Price
121.92
1.06
0.88%
10.19%
27.25B
2024-03-28
CAH
Cardinal Health
111.90
-0.64
-0.57%
50.00%
27.21B
2024-03-28
EBAY
eBay
52.78
0.86
1.66%
20.97%
27.16B
2024-03-28
EIX
Edison International
70.73
1.33
1.92%
1.33%
27.03B
2024-03-28
RJF
Raymond James Financial
128.42
1.02
0.80%
37.54%
26.73B
2024-03-28
AVB
AvalonBay Communities
185.56
1.87
1.02%
14.40%
26.45B
2024-03-28
WY
Weyerhaeuser
35.91
-0.02
-0.06%
23.53%
26.34B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.68
-0.19
-0.13%
46.62%
25.94B
2024-03-28
NVR
NVR
8,099.96
119.22
1.49%
49.06%
25.9B
2024-03-28
WEC
WEC Energy
82.12
0.94
1.16%
-12.95%
25.84B
2024-03-28
PHM
PulteGroup
120.62
2.61
2.21%
111.06%
25.52B
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.10%
20.26%
25.42B
2024-03-28
TTWO
Take Two Interactive Software
148.49
1.57
1.07%
27.27%
25.38B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
522.88
9.36
1.82%
-0.66%
25.28B
2024-03-28
FITB
Fifth Third Bancorp
37.21
0.47
1.28%
37.66%
25.24B
2024-03-28
BRO
Brown & Brown
87.54
0.28
0.32%
55.16%
25.08B
2024-03-28
TRGP
Targa Resources
111.99
0.94
0.85%
57.38%
24.9B
2024-03-28
DOV
Dover
177.19
-0.03
-0.02%
20.57%
24.73B
2024-03-28
LYV
Live Nation Entertainment
105.77
-1.04
-0.97%
54.16%
24.54B
2024-03-28
ALGN
Align Technology
327.92
0.02
0.01%
7.09%
24.53B
2024-03-28
MTB
M&T Bank
145.44
0.64
0.44%
18.82%
24.24B
2024-03-28
BR
Broadridge Financial Solutions
204.86
1.02
0.50%
43.28%
24.15B
2024-03-28
EQR
Equity Residential
63.11
0.54
0.86%
9.60%
23.99B
2024-03-28
MOH
Molina Healthcare
410.83
-7.77
-1.86%
54.76%
23.98B
2024-03-28
AAXN
Axon Enterprise
312.88
-2.76
-0.87%
44.30%
23.72B
2024-03-28
SBAC
SBA Communications
216.70
-1.38
-0.63%
-14.74%
23.69B
2024-03-28
AWK
American Water Works
122.21
0.71
0.58%
-15.21%
23.51B
2024-03-28
IRM
Iron Mountain
80.21
0.07
0.09%
57.37%
23.5B
2024-03-28
STLD
Steel Dynamics
148.23
1.24
0.84%
34.19%
23.43B
2024-03-28
ODFL
Old Dominion Freight Line
219.31
5.34
2.49%
-33.82%
23.43B
2024-03-28
STT
State Street
77.32
0.44
0.57%
2.48%
23.33B
2024-03-28
HPE
Hewlett Packard
17.73
0.06
0.34%
14.24%
23.13B
2024-03-28
DTE
DTE Energy
112.14
0.84
0.75%
3.89%
23.07B
2024-03-28
WRB
W.R. Berkley
88.44
0.27
0.31%
42.67%
22.73B
2024-03-28
PTC
PTC
188.94
-0.77
-0.41%
51.50%
22.59B
2024-03-28
ARE
Alexandria Real Estate Equities
128.91
1.23
0.96%
4.78%
22.57B
2024-03-28
ETR
Entergy
105.68
0.80
0.76%
-0.45%
22.51B
2024-03-28
WDC
Western Digital
68.24
0.60
0.89%
86.45%
22.48B
2024-03-28
ROL
Rollins
46.27
-0.43
-0.92%
25.02%
22.46B
2024-03-28
STE
Steris
224.82
-0.70
-0.31%
19.93%
22.2B
2024-03-28
ILMN
Illumina
137.32
-1.36
-0.98%
-38.15%
22.18B
2024-03-28
FE
FirstEnergy
38.62
0.16
0.42%
-1.71%
22.17B
2024-03-28
APTV
Aptiv
79.65
1.01
1.28%
-27.30%
22.01B
2024-03-28
FLT
Fleetcor Technologies
308.54
3.02
0.99%
48.74%
21.86B
2024-03-28
IFF
International Flavors Fragrances
85.99
0.35
0.41%
-3.83%
21.8B
2024-03-28
BAX
Baxter International
42.74
0.05
0.12%
5.43%
21.77B
2024-03-28
NTAP
NetApp
104.97
-0.25
-0.24%
69.17%
21.69B
2024-03-28
INVH
Invitation Homes
35.61
0.71
2.03%
17.80%
21.67B
2024-03-28
GPC
Genuine Parts
154.93
-0.26
-0.17%
-4.68%
21.65B
2024-03-28
BLL
Ball
67.36
0.22
0.33%
24.97%
21.36B
2024-03-28
DISCA
Warner Bros Discovery
8.73
0.09
1.04%
-40.45%
21.24B
2024-03-28
TSN
Tyson Foods
58.73
-0.08
-0.14%
0.82%
21.05B
2024-03-28
CTRA
Coterra Energy
27.88
0.02
0.07%
15.64%
20.92B
2024-03-28
ES
Eversource Energy
59.77
0.79
1.34%
-22.93%
20.74B
2024-03-28
WAT
Waters
344.23
-0.96
-0.28%
14.56%
20.39B
2024-03-28
TDY
Teledyne Technologies
429.32
0.31
0.07%
-1.06%
20.38B
2024-03-28
JBHT
J. B. Hunt
199.25
4.05
2.07%
16.48%
20.36B
2024-03-28
PFG
Principal Financial
86.31
0.24
0.28%
17.68%
20.28B
2024-03-28
PPL
PPL
27.53
0.11
0.40%
0%
20.19B
2024-03-28
COO
Cooper Companies
101.49
-0.37
-0.36%
12.20%
20.17B
2024-03-28
HBAN
Huntington Bancshares
13.95
0.16
1.16%
23.02%
20.05B
2024-03-28
DRI
Darden Restaurants
167.15
0.18
0.11%
8.07%
20B
2024-03-28
AEE
Ameren
73.96
0.81
1.11%
-14.01%
19.56B
2024-03-28
K
Kellogg
57.29
0.64
1.13%
-13.84%
19.52B
2024-03-28
STX
Seagate Technology
93.05
-1.53
-1.62%
45.87%
19.49B
2024-03-28
JEC
Jacobs Engineering
153.73
0.80
0.52%
32.86%
19.37B
2024-03-28
CINF
Cincinnati Financial
124.17
0.88
0.71%
12.14%
19.34B
2024-03-28
MKC
McCormick
76.81
0.78
1.03%
-5.41%
19.27B
2024-03-28
RF
Regions Financial
21.04
0.36
1.74%
12.75%
19.26B
2024-03-28
CBOE
CBOE
183.73
3.56
1.98%
38.47%
19.23B
2024-03-28
OMC
Omnicom
96.76
1.60
1.68%
6.94%
19.17B
2024-03-28
VRSN
Verisign
189.51
0.41
0.22%
-7.72%
19.16B
2024-03-28
HRL
Hormel Foods
34.89
0.04
0.11%
-11.22%
19.14B
2024-03-28
EXPE
Expedia
137.75
-1.24
-0.89%
44.95%
18.97B
2024-03-28
CLX
Clorox
153.11
0.37
0.24%
-1.54%
18.94B
2024-03-28
CE
Celanese
171.86
2.22
1.31%
62.25%
18.56B
2024-03-28
CCL
Carnival
16.34
-0.85
-4.94%
65.22%
18.54B
2024-03-28
TXT
Textron
95.93
-0.32
-0.33%
36.34%
18.54B
2024-03-28
IEX
IDEX
244.02
-1.07
-0.44%
7.94%
18.47B
2024-03-28
LH
Laboratory Of America
218.46
1.89
0.87%
-1.51%
18.3B
2024-03-28
WBA
Walgreens Boots Alliance
21.69
0.67
3.19%
-36.49%
18.21B
2024-03-28
NTRS
Northern
88.92
1.17
1.33%
2.14%
18.19B
2024-03-28
HOLX
Hologic
77.96
0.61
0.79%
-1.57%
18.18B
2024-03-28
AVY
Avery Dennison
223.25
-0.99
-0.44%
28.91%
18.01B
2024-03-28
FSLR
First Solar
168.80
1.35
0.81%
-21.62%
17.98B
2024-03-28
CNP
CenterPoint Energy
28.49
0.20
0.71%
-2.76%
17.97B
2024-03-28
TYL
Tyler Technologies
425.01
4.41
1.05%
24.62%
17.87B
2024-03-28
ATO
Atmos Energy
118.87
0.61
0.52%
6.58%
17.83B
2024-03-28
BBY
Best Buy
82.03
0.16
0.20%
9.58%
17.75B
2024-03-28
LDOS
Leidos
131.09
0.55
0.42%
43.36%
17.73B
2024-03-28
CMS
CMS Energy Corporation
60.34
0.42
0.70%
-1.36%
17.68B
2024-03-28
VTR
Ventas
43.54
-0.09
-0.21%
-1.00%
17.56B
2024-03-28
EXPD
Expeditors International Of Washington
121.63
0.29
0.24%
15.19%
17.52B
2024-03-28
LUV
Southwest Airlines
29.19
-0.08
-0.27%
-7.16%
17.49B
2024-03-28
SYF
Synchrony Financial
43.12
0.84
1.99%
50.51%
17.46B
2024-03-28
L
Loews
78.29
0.19
0.24%
37.59%
17.4B
2024-03-28
SWKS
Skyworks Solutions
108.32
0.43
0.40%
-7.01%
17.38B
2024-03-28
RE
Everest Re
397.50
1.71
0.43%
10.72%
17.26B
2024-03-28
DPZ
Dominos Pizza
496.88
4.75
0.97%
51.68%
17.24B
2024-03-28
TER
Teradyne
112.83
1.29
1.16%
5.07%
17.24B
2024-03-28
MAS
Masco
78.88
1.03
1.32%
61.77%
17.22B
2024-03-28
FDS
FactSet Research Systems
454.39
7.01
1.57%
11.47%
17.06B
2024-03-28
PKG
Packaging Of America
189.78
0.84
0.44%
38.86%
16.96B
2024-03-28
AKAM
Akamai
108.76
-0.87
-0.79%
41.74%
16.48B
2024-03-28
CFG
Citizens Financial
36.29
0.47
1.31%
16.58%
16.47B
2024-03-28
ENPH
Enphase Energy
120.98
1.18
0.99%
-40.68%
16.34B
2024-03-28
MRO
Marathon Oil
28.34
0.63
2.27%
19.88%
16.25B
2024-03-28
EQT
EQT
37.07
1.00
2.77%
17.87%
16.19B
2024-03-28
BFB
Brown-Forman
51.62
-0.42
-0.81%
-18.95%
16.03B
2024-03-28
EPAM
EPAM Systems
276.16
-0.21
-0.08%
-3.36%
15.87B
2024-03-28
POOL
Pool
403.50
-11.12
-2.68%
19.60%
15.7B
2024-03-28
ESS
Essex Property
244.81
3.40
1.41%
19.82%
15.67B
2024-03-28
UAL
United Airlines Holdings
47.88
0.64
1.35%
10.14%
15.66B
2024-03-28
SNA
Snap-On
296.22
-0.72
-0.24%
22.63%
15.64B
2024-03-28
NDSN
Nordson
274.54
0.80
0.29%
26.50%
15.63B
2024-03-28
TRMB
Trimble Navigation
64.36
1.06
1.67%
25.12%
15.52B
2024-03-28
CF
CF Industries
83.21
0.60
0.73%
15.09%
15.52B
2024-03-28
LW
Lamb Weston Holdings
106.53
0.23
0.22%
3.86%
15.51B
2024-03-28
ZBRA
Zebra Technologies
301.44
2.28
0.76%
1.80%
15.47B
2024-03-28
MAA
Mid-America Apartment Communities
131.58
0.78
0.60%
-10.34%
15.38B
2024-03-28
ALB
Albemarle
131.74
2.94
2.28%
-41.31%
15.17B
2024-03-28
MGM
MGM Resorts International
47.21
0.61
1.31%
9.59%
15.17B
2024-03-28
SWK
Stanley Black & Decker
97.93
0.87
0.90%
25.70%
15B
2024-03-28
BG
Bunge
102.52
0.10
0.10%
5.69%
14.8B
2024-03-28
BEN
Franklin Resources
28.11
0.48
1.74%
5.96%
14.73B
2024-03-28
DGX
Quest Diagnostics
133.11
2.05
1.56%
-3.88%
14.72B
2024-03-28
KEY
KeyCorp
15.81
0.17
1.09%
24.78%
14.66B
2024-03-28
HST
Host Hotels & Resorts
20.68
0.07
0.34%
31.22%
14.56B
2024-03-28
LKQ
LKQ
53.41
0.26
0.49%
-4.32%
14.27B
2024-03-28
SYMC
Gen Digital
22.40
0.30
1.36%
34.62%
14.22B
2024-03-28
CAG
Conagra Foods
29.64
0.15
0.51%
-21.09%
14.17B
2024-03-28
PNR
Pentair
85.44
0.42
0.49%
58.46%
14.1B
2024-03-28
VTRS
Viatris
11.94
0.11
0.93%
25.29%
14.08B
2024-03-28
NRG
NRG Energy
67.69
1.07
1.61%
104.01%
14.07B
2024-03-28
CRL
Charles River Laboratories
270.95
1.58
0.59%
37.13%
13.88B
2024-03-28
KMX
CarMax
87.11
0.13
0.15%
46.33%
13.77B
2024-03-28
AMCR
Amcor
9.51
0.03
0.32%
-14.40%
13.73B
2024-03-28
IP
International Paper
39.02
-0.37
-0.94%
11.26%
13.49B
2024-03-28
SJM
J.M. Smucker
125.87
0.15
0.12%
-20.12%
13.39B
2024-03-28
TAP
Molson Coors Brewing
67.25
-0.09
-0.13%
29.45%
13.32B
2024-03-28
CPB
Campbell Soup
44.45
0.38
0.86%
-18.62%
13.3B
2024-03-28
KIM
Kimco Realty
19.61
0.25
1.29%
5.43%
13.2B
2024-03-28
AOS
A.O. Smith
89.46
0.61
0.69%
29.80%
13.08B
2024-03-28
PKI
Revvity
105.00
-0.41
-0.39%
-18.86%
13B
2024-03-28
PEAK
Healthpeak Properties
18.75
0.44
2.40%
-12.22%
12.97B
2024-03-28
LNT
Alliant Energy
50.40
0.63
1.27%
-4.58%
12.82B
2024-03-28
INCY
Incyte
56.97
-0.15
-0.26%
-19.92%
12.78B
2024-03-28
JKHY
Jack Henry Associates
173.73
1.47
0.85%
16.97%
12.59B
2024-03-28
WRK
WestRock
49.45
0.25
0.51%
66.22%
12.56B
2024-03-28
AES
AES
17.93
0.68
3.94%
-23.57%
12.43B
2024-03-28
IPG
Interpublic Of Companies
32.63
-0.14
-0.43%
-7.62%
12.38B
2024-03-28
UDR
UDR
37.41
0.40
1.08%
-5.03%
12.34B
2024-03-28
NI
NiSource
27.66
0.20
0.73%
0.22%
12.32B
2024-03-28
EVRG
Evergy
53.38
0.33
0.62%
-11.23%
12.26B
2024-03-28
UHS
Universal Health Services
182.46
0.61
0.34%
47.00%
12.23B
2024-03-28
JNPR
Juniper Networks
37.06
-0.22
-0.59%
11.06%
12.07B
2024-03-28
DVA
DaVita Healthcare Partners
138.05
1.20
0.88%
75.93%
12.07B
2024-03-28
RL
Ralph Lauren
187.76
1.26
0.68%
61.00%
11.93B
2024-03-28
PODD
Insulet
171.40
2.22
1.31%
-45.22%
11.93B
2024-03-28
ALLE
Allegion
134.71
0.47
0.35%
27.81%
11.78B
2024-03-28
EMN
Eastman Chemical
100.22
0.64
0.64%
21.36%
11.67B
2024-03-28
HII
Huntington Ingalls Industries
291.47
1.72
0.59%
39.61%
11.55B
2024-03-28
WYNN
Wynn Resorts
102.23
0.44
0.43%
-6.25%
11.5B
2024-03-28
PAYC
Paycom Software
199.01
1.79
0.91%
-30.38%
11.47B
2024-03-28
BBWI
Bath And Body Works
50.02
0.57
1.15%
34.28%
11.21B
2024-03-28
FFIV
F5 Networks
189.59
0.75
0.40%
33.56%
11.18B
2024-03-28
REG
Regency Centers
60.56
0.39
0.65%
2.28%
11.18B
2024-03-28
QRVO
Qorvo
114.83
0.23
0.20%
14.61%
11.11B
2024-03-28
TECH
Bio Techne
70.39
0.97
1.40%
-2.32%
11B
2024-03-28
GL
Globe Life
116.37
-0.23
-0.20%
6.53%
10.89B
2024-03-28
TPR
Tapestry
47.48
0.80
1.71%
13.21%
10.75B
2024-03-28
TFX
Teleflex
226.17
2.30
1.03%
-8.18%
10.62B
2024-03-28
CPT
Camden Property
98.40
1.24
1.28%
-4.13%
10.49B
2024-03-28
CDAY
Dayforce
66.21
0.16
0.24%
-5.80%
10.37B
2024-03-28
APA
APA
34.38
0.67
1.99%
-4.26%
10.33B
2024-03-28
BXP
Boston Properties
65.31
2.16
3.42%
22.88%
10.24B
2024-03-28
CTLT
Catalent
56.45
-0.03
-0.05%
-15.63%
10.23B
2024-03-28
MOS
Mosaic
32.46
0.45
1.41%
-28.17%
10.23B
2024-03-28
AAL
American Airlines
15.35
0.05
0.33%
6.97%
10B
2024-03-28
MTCH
Match
36.28
0.40
1.11%
-7.38%
9.9B
2024-03-28
AIZ
Assurant
188.24
0.83
0.44%
59.26%
9.81B
2024-03-28
HSIC
Henry Schein
75.52
0.37
0.49%
-5.30%
9.73B
2024-03-28
CZR
Caesars Entertainment
43.74
0.38
0.88%
-3.19%
9.46B
2024-03-28
NCLH
Norwegian Cruise Line
20.93
-0.41
-1.92%
59.04%
8.96B
2024-03-28
CHRW
C.H. Robinson Worldwide
76.14
1.82
2.45%
-21.04%
8.81B
2024-03-28
FRT
Federal Realty Investment
102.12
0.58
0.57%
8.84%
8.52B
2024-03-28
PNW
Pinnacle West Capital
74.73
0.70
0.95%
-4.74%
8.4B
2024-03-28
MKTX
MarketAxess
219.25
1.50
0.69%
-42.98%
8.31B
2024-03-28
ETSY
ETSY
68.72
0.73
1.07%
-36.18%
8.31B
2024-03-28
MHK
Mohawk Industries
130.89
1.97
1.53%
35.22%
8.28B
2024-03-28
RHI
Robert Half International
79.28
1.10
1.41%
2.76%
8.22B
2024-03-28
BIO
Bio-Rad Laboratories
345.87
-3.69
-1.06%
-26.72%
8.09B
2024-03-28
BWA
Borgwarner
34.74
0.04
0.12%
-27.84%
8B
2024-03-28
FMC
FMC
63.70
1.00
1.59%
-47.34%
7.88B
2024-03-28
HAS
Hasbro
56.52
0.04
0.07%
8.69%
7.83B
2024-03-28
GNRC
Generac
126.14
1.55
1.24%
12.04%
7.64B
2024-03-28
IVZ
Invesco
16.59
0.14
0.85%
3.30%
7.48B
2024-03-28
CMA
Comerica
54.99
0.76
1.40%
22.99%
7.22B
2024-03-28
CBS
Paramount Global
11.77
0.07
0.60%
-45.28%
7.21B
2024-03-28
XRAY
Dentsply International
33.19
-0.12
-0.36%
-12.01%
6.97B
2024-03-28
FOX
Fox
28.62
0.02
0.07%
-6.23%
6.7B
2024-03-28
WHR
Whirlpool
119.63
1.74
1.48%
-7.08%
6.48B
2024-03-28
ZION
Zions Bancorporation
43.40
0.25
0.58%
39.82%
6.4B
2024-03-28
VFC
VF
15.34
0.25
1.66%
-29.47%
5.94B
2024-03-28
ALK
Alaska Air
42.99
0.98
2.33%
5.81%
5.41B
2024-03-28
SEE
Sealed Air
37.20
0.29
0.79%
-15.93%
5.38B
2024-03-28
NWS
News
27.06
-0.07
-0.26%
58.62%
5.19B
2024-03-28
AAP
Advance Auto Parts
85.09
-0.23
-0.27%
-27.61%
5.1B
2024-03-28
OGN
Organon & Co
18.80
0.35
1.90%
-17.11%
4.77B
2024-03-28
SEDG
Solaredge Technologies
70.98
1.29
1.85%
-75.69%
4.01B
2024-03-28
DXC
DXC Technology
21.21
0.15
0.71%
-14.58%
3.88B
2024-03-28
Harga
Hari
Tahun
Tanggal
INDU
US30
39785
47.29
0.12%
21.08%
2024-03-29
MID
US400
3046
12.02
0.40%
23.71%
2024-03-28
NDX
US100
18245
-26.15
-0.14%
40.75%
2024-03-29
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
SPX
US500
5251
5.86
0.11%
29.64%
2024-03-29
VIX
USVIX
13
0.23
0.23%
-6.11%
2024-03-28
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5251.42
5254.35
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Gas Alam
1.7518
0.01
-0.64%
Bensin
2.7209
0.00
0.01%
Minyak Pemanas
2.6177
0.01
-0.19%
Emas
2232.38
38.35
1.75%
Perak
24.974
0.31
1.25%
Tembaga
4.0142
0.01
0.27%
Kedelai
1192.00
0.50
0.04%
Gandum
561.52
1.27
0.23%
Batubara
129.10
0.10
0.08%
Baja
3421.00
57.00
1.69%
Bijih Besi
103.50
2.50
-2.36%
Gas TTF
27.34
0.35
-1.25%
Kayu
586.34
1.34
0.23%
EURUSD
1.07884
0.0001
0.01%
GBPUSD
1.26179
0.0004
-0.03%
AUDUSD
0.65126
0.0002
-0.04%
NZDUSD
0.59781
0.0007
0.12%
USDJPY
151.335
0.0350
-0.02%
USDCNY
7.25418
0.0073
-0.10%
USDCHF
0.90142
0.0002
-0.02%
USDCAD
1.35507
0.0013
0.09%
USDMXN
16.5625
0.0595
-0.36%
USDINR
83.3410
0.0110
-0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3050
0.0180
-0.02%
USDKRW
1345.84
3.6400
-0.27%
USDTRY
32.3792
0.0747
0.23%
DXY
104.540
0.0063
-0.01%
US500
5254.35
6
0.11%
US30
39807
47
0.12%
US100
18255
26
-0.14%
JP225
40369
201
0.50%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
35
-0.10%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
31
1.01%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3317
4
0.13%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Amerika Serikat
4.2100
0.007
0.01%
Inggris Raya
3.9800
0.015
0.02%
Jepang
0.7240
0.002
0.00%
Australia
3.9970
0.012
0.01%
Jerman
2.2925
0.011
-0.01%
Brazil
10.9770
0.047
0.05%
Rusia
13.8850
0.055
0.06%
India
7.0520
0.020
-0.02%
Kanada
3.4930
0.027
0.03%
Italia
3.6670
0.016
-0.02%
Prancis
2.8010
0.005
-0.01%
Afrika Selatan
10.8800
0.063
0.06%
Tiongkok
2.3090
0.062
0.06%
Swiss
0.6230
0.001
0.00%
Chili
5.8400
0.000
0.00%
Bitcoin
70298
404
-0.57%
Ether
3559.99
2.1100
-0.06%
Binance
615.0
32.2000
5.53%
Cardano
0.65660
0.0064
0.99%
Solana
186.1810
3.2937
-1.74%
Ripple
0.62699
0.0013
-0.21%
Polkadot
9.54
0.0204
0.21%
Avalanche
53.88
0.7295
-1.34%
Polygon
1.00
0.0060
-0.60%
Cosmos
12.31
0.0216
-0.18%
Dai
0.99982
0.0000
0.00%
Litecoin
103.110
9.2500
9.86%
Uniswap
12.79
0.0136
-0.11%
Algorand
0.28
0.0041
1.51%
Bitcoin Cash
627.97
60.3100
10.62%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
Inti Inti CPI
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Repo - Laju
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Harga Rumah Keluarga Tunggal
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Tingkat Vaksinasi Virus Corona
Total Vaksinasi Coronavirus
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now