Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
407.44
0.47
0.12%
44.60%
3.04T
2024-04-24
AAPL
Apple
169.12
2.32
1.39%
2.29%
2.59T
2024-04-24
NVDA
Nvidia
808.08
-14.71
-1.79%
198.82%
2.05T
2024-04-24
AMZN
Amazon
176.52
-2.92
-1.63%
66.20%
1.84T
2024-04-24
FB
Meta
485.16
-10.44
-2.11%
128.00%
1.26T
2024-04-24
GOOG
Alphabet
159.57
-0.14
-0.09%
49.44%
906.79B
2024-04-24
LLY
Eli Lilly
729.89
-15.12
-2.03%
90.40%
695.35B
2024-04-24
AVGO
Broadcom
1,249.92
3.19
0.26%
96.98%
583.76B
2024-04-24
V
Visa
276.84
2.58
0.94%
18.94%
556.12B
2024-04-24
JPM
JPMorgan
191.08
-0.72
-0.38%
38.80%
552.07B
2024-04-24
BRKB
Berkshire Hathaway
404.31
-3.57
-0.87%
24.65%
530.07B
2024-04-24
TSLA
Tesla
159.20
14.50
10.02%
-2.06%
513.07B
2024-04-24
XOM
Exxon Mobil
120.73
-0.11
-0.09%
2.14%
477.85B
2024-04-24
WMT
Walmart
59.36
0.35
0.59%
16.58%
477.2B
2024-04-24
UNH
UnitedHealth
483.68
-2.03
-0.42%
-1.08%
444.44B
2024-04-24
MA
Mastercard
461.94
-0.31
-0.07%
25.35%
429.76B
2024-04-24
PG
P&G
162.07
0.59
0.37%
3.63%
378.55B
2024-04-24
JNJ
J&J
148.05
-1.51
-1.01%
-9.55%
355.35B
2024-04-24
HD
Home Depot
333.13
-5.84
-1.72%
12.42%
330.66B
2024-04-24
COST
Costco Wholesale
722.33
0.05
0.01%
41.24%
319.89B
2024-04-24
MRK
Merck
126.61
-0.21
-0.17%
9.20%
319.75B
2024-04-24
ORCL
Oracle
114.29
-0.56
-0.49%
21.51%
315.61B
2024-04-24
BAC
Bank Of America
38.21
-0.12
-0.31%
32.49%
302.61B
2024-04-24
CVX
Chevron
162.87
0.49
0.30%
-3.62%
302.03B
2024-04-24
ABBV
AbbVie
168.39
-1.08
-0.64%
2.12%
298.27B
2024-04-24
CRM
Salesforce
274.64
-1.52
-0.55%
44.04%
267.8B
2024-04-24
KO
Coca-Cola
61.20
0.58
0.96%
-4.15%
262.34B
2024-04-24
NFLX
Netflix
553.32
-23.50
-4.07%
68.17%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.12
-1.01
-0.66%
72.57%
245.69B
2024-04-24
PEP
PepsiCo
176.06
4.76
2.78%
-5.09%
238.39B
2024-04-24
TMO
Thermo Fisher Scientific
570.37
-3.64
-0.63%
-0.68%
216.03B
2024-04-24
WFC
Wells Fargo
60.55
-0.33
-0.54%
46.08%
214.44B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
214.33B
2024-04-24
ADBE
Adobe Systems
474.56
2.11
0.45%
25.76%
212.46B
2024-04-24
ACN
Accenture
311.84
-4.77
-1.51%
15.20%
210.04B
2024-04-24
DIS
Walt Disney
113.57
-0.13
-0.11%
13.93%
208.14B
2024-04-24
MCD
McDonalds
275.18
-1.78
-0.64%
-6.15%
197.32B
2024-04-24
CSCO
Cisco Systems
47.97
-0.31
-0.64%
1.22%
195.17B
2024-04-24
TMUS
T-Mobile Us
163.35
0.10
0.06%
11.99%
193.51B
2024-04-24
ABT
Abbott
106.76
-0.77
-0.72%
-3.30%
183.91B
2024-04-24
DHR
Danaher
249.23
-3.80
-1.50%
-2.01%
183.75B
2024-04-24
QCOM
Qualcomm
162.76
1.66
1.03%
38.70%
182.01B
2024-04-24
CAT
Caterpillar
361.81
-1.15
-0.32%
61.93%
181.04B
2024-04-24
INTU
Intuit
631.75
1.47
0.23%
42.83%
177.67B
2024-04-24
AXP
American Express
238.87
0.21
0.09%
48.75%
172.84B
2024-04-24
GE
General Electric
156.31
-6.10
-3.76%
56.08%
171.44B
2024-04-24
IBM
IBM
181.98
-0.24
-0.13%
44.55%
167.79B
2024-04-24
VZ
Verizon
39.37
-0.30
-0.76%
6.12%
164.09B
2024-04-24
AMAT
Applied Materials
193.48
0.47
0.24%
70.30%
162.3B
2024-04-24
CMCSA
Comcast
40.27
-0.06
-0.15%
8.22%
159.83B
2024-04-24
TXN
Texas Instruments
176.45
11.19
6.77%
0.31%
159.73B
2024-04-24
MS
Morgan Stanley
93.22
-0.53
-0.57%
5.86%
153.03B
2024-04-24
NOW
ServiceNow
739.96
-0.96
-0.13%
56.44%
152.52B
2024-04-24
COP
ConocoPhillips
128.81
-0.77
-0.59%
24.27%
151.56B
2024-04-24
PM
Philip Morris International
97.66
0.21
0.22%
-1.04%
151.18B
2024-04-24
BX
Blackstone
122.79
-1.20
-0.97%
42.07%
150.85B
2024-04-24
INTC
Intel
34.58
0.35
1.02%
16.59%
148.52B
2024-04-24
PFE
Pfizer
26.19
-0.13
-0.49%
-34.38%
148.42B
2024-04-24
AMGN
Amgen
274.03
0.56
0.20%
11.91%
146.65B
2024-04-24
NKE
Nike
95.07
1.11
1.18%
-25.19%
143.39B
2024-04-24
UNP
Union Pacific
229.83
-6.17
-2.61%
14.75%
140.8B
2024-04-24
GS
Goldman Sachs
420.51
-2.87
-0.68%
22.26%
137.45B
2024-04-24
NEE
NextEra Energy
66.15
0.18
0.27%
-15.00%
135.07B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
134.8B
2024-04-24
ISRG
Intuitive Surgical
375.33
-1.56
-0.41%
24.92%
133.56B
2024-04-24
SCHW
Charles Schwab
75.20
0.08
0.11%
47.36%
133.17B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
132.35B
2024-04-24
LOW
Lowe's Companies
229.97
-3.29
-1.41%
11.70%
131.25B
2024-04-24
SYK
Stryker
338.11
3.38
1.01%
12.90%
128.37B
2024-04-24
ETN
Eaton
314.41
1.68
0.54%
91.97%
126.81B
2024-04-24
HON
Honeywell International
194.75
-1.28
-0.65%
-0.62%
126.75B
2024-04-24
PGR
Progressive
212.35
-1.28
-0.60%
56.83%
124.83B
2024-04-24
UPS
United Parcel Service
144.01
-4.39
-2.96%
-26.47%
123.76B
2024-04-24
ANTM
Elevance Health
530.22
-2.33
-0.44%
15.05%
123.07B
2024-04-24
MU
Micron Technology
109.80
-2.50
-2.23%
84.51%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
C
Citigroup
61.97
-0.68
-1.09%
26.39%
119.38B
2024-04-24
LRCX
Lam Research
887.36
0.94
0.11%
72.51%
118.05B
2024-04-24
T
AT&T
16.59
0.10
0.61%
-5.36%
117.59B
2024-04-24
BLK
BlackRock
761.10
-5.10
-0.67%
15.37%
113.4B
2024-04-24
LMT
Lockheed Martin
459.24
-0.81
-0.18%
-4.51%
110.05B
2024-04-24
DE
Deere & Company
393.83
-2.94
-0.74%
1.49%
109.86B
2024-04-24
BSX
Boston Scientific
73.36
4.43
6.43%
43.53%
107.83B
2024-04-24
TJX
TJX Companies
94.07
-0.39
-0.41%
22.42%
107.02B
2024-04-24
MDT
Medtronic
80.55
-0.69
-0.85%
-10.19%
106.45B
2024-04-24
ABNB
Airbnb
161.29
0.42
0.26%
43.36%
104.69B
2024-04-24
BA
Boeing
166.65
-1.96
-1.16%
-17.58%
104.02B
2024-04-24
VRTX
Vertex Pharmaceuticals
400.65
-3.99
-0.99%
20.70%
103.34B
2024-04-24
CI
Cigna
351.94
-0.31
-0.09%
38.72%
103.08B
2024-04-24
ADP
ADP
245.66
-1.02
-0.41%
14.01%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
909.97
3.34
0.37%
15.25%
99.98B
2024-04-24
SBUX
Starbucks
88.13
0.30
0.34%
-19.36%
99.55B
2024-04-24
ADI
Analog Devices
197.44
7.57
3.99%
5.61%
98.78B
2024-04-24
BMY
Bristol-Myers Squibb
48.77
-0.19
-0.39%
-30.86%
98.68B
2024-04-24
MMC
Marsh & McLennan Companies
199.92
-1.72
-0.85%
12.44%
98.55B
2024-04-24
CB
Chubb
240.02
-9.33
-3.74%
19.67%
97.39B
2024-04-24
MDLZ
Mondelez International
71.10
0.36
0.51%
-1.93%
95.3B
2024-04-24
PLD
ProLogis
102.57
-2.27
-2.17%
-14.98%
95.26B
2024-04-24
PANW
Palo Alto Networks
292.06
-1.40
-0.48%
59.99%
95.02B
2024-04-24
FISV
Fiserv
155.39
6.59
4.43%
32.47%
91.74B
2024-04-23
KLAC
KLA-Tencor
650.23
1.99
0.31%
81.76%
88.67B
2024-04-24
CVS
CVS Health
68.07
-0.37
-0.54%
-7.31%
85.42B
2024-04-24
HCA
HCA
318.38
-1.16
-0.36%
12.90%
84.25B
2024-04-24
WM
Waste Management
209.14
0.52
0.25%
26.24%
83.65B
2024-04-24
GILD
Gilead Sciences
67.14
0.13
0.19%
-22.56%
83.19B
2024-04-24
SNPS
Synopsys
530.54
3.18
0.60%
45.54%
81.44B
2024-04-24
AMT
American Tower
174.20
0.25
0.14%
-14.58%
81.15B
2024-04-24
CMG
Chipotle Mexican Grill
2,926.37
10.98
0.38%
64.40%
80.64B
2024-04-24
ANET
Arista Networks
250.67
-0.06
-0.02%
63.22%
79.62B
2024-04-24
SO
Southern
73.47
0.29
0.40%
-0.85%
79.6B
2024-04-24
EOG
EOG Resources
134.78
0.27
0.20%
15.52%
77.41B
2024-04-24
MO
Altria
42.95
0.14
0.33%
-7.97%
76.96B
2024-04-24
SHW
Sherwin-Williams
301.46
-0.61
-0.20%
28.40%
76.88B
2024-04-24
TGT
Target
165.83
-0.70
-0.42%
1.15%
76.43B
2024-04-24
CME
CME
212.90
-3.23
-1.49%
13.72%
76.2B
2024-04-24
CDNS
Cadence Design Systems
278.57
-3.13
-1.11%
36.62%
76.06B
2024-04-24
DUK
Duke Energy
98.68
0.64
0.65%
-0.22%
75.63B
2024-04-24
GD
General Dynamics
277.11
-15.25
-5.22%
24.41%
75.53B
2024-04-24
ICE
Intercontinental Exchange
131.84
-0.45
-0.34%
23.98%
75.49B
2024-04-24
ITW
Illinois Tool Works
250.27
0.02
0.01%
6.48%
74.56B
2024-04-24
CL
Colgate-Palmolive
88.98
5.62
6.74%
14.52%
72.75B
2024-04-24
EQIX
Equinix
762.44
0.14
0.02%
6.93%
72.13B
2024-04-24
MPC
Marathon Petroleum
197.79
-1.44
-0.72%
60.61%
71.23B
2024-04-24
MAR
Marriott International
243.63
3.95
1.65%
40.94%
71B
2024-04-24
NOC
Northrop Grumman
473.33
-0.99
-0.21%
1.69%
70.87B
2024-04-24
PH
Parker-Hannifin
542.56
-7.88
-1.43%
71.10%
70.18B
2024-04-24
SLB
Schlumberger
48.73
-0.76
-1.54%
-0.47%
70.16B
2024-04-24
MCK
McKesson
531.47
-0.25
-0.05%
46.29%
69.82B
2024-04-24
APH
Amphenol
114.78
0.52
0.45%
53.31%
69.58B
2024-04-24
MCO
Moody's
379.87
-1.76
-0.46%
23.96%
69.24B
2024-04-24
ZTS
Zoetis
149.78
0.18
0.12%
-13.43%
69.02B
2024-04-24
PYPL
PayPal
64.51
0.14
0.22%
-13.16%
69.02B
2024-04-24
TDG
TransDigm
1,219.02
-21.32
-1.72%
61.67%
68.34B
2024-04-24
FCX
Freeport-McMoran
47.55
-0.37
-0.77%
25.95%
68.28B
2024-04-24
TT
Trane Technologies
295.29
0.68
0.23%
65.11%
67.49B
2024-04-24
BDX
Becton, Dickinson and Co.
234.26
0.22
0.09%
-10.59%
67.31B
2024-04-24
CTAS
Cintas
662.31
-4.42
-0.66%
48.16%
67.28B
2024-04-24
PSX
Phillips 66
156.62
-2.18
-1.37%
57.69%
67.13B
2024-04-24
CSX
CSX
33.58
-1.12
-3.23%
8.67%
66.09B
2024-04-24
FDX
FedEx
265.11
-6.33
-2.33%
17.58%
65.15B
2024-04-24
ORLY
O'Reilly Automotive
1,092.75
1.08
0.10%
21.72%
64.57B
2024-04-24
USB
US Bancorp
41.37
0.45
1.10%
30.22%
64.51B
2024-04-24
PXD
Pioneer Natural Resources
274.53
-0.11
-0.04%
20.81%
63.97B
2024-04-24
ECL
Ecolab
219.61
-0.04
-0.02%
33.66%
62.77B
2024-04-24
PNC
PNC
156.99
-0.59
-0.37%
26.91%
62.52B
2024-04-24
EMR
Emerson Electric
108.83
-0.84
-0.77%
28.76%
62.44B
2024-04-24
AON
AON
309.06
-2.87
-0.92%
-6.45%
61.1B
2024-04-24
RSG
Republic Services
191.62
1.07
0.56%
37.98%
60.18B
2024-04-24
NXPI
NXP Semiconductors
233.98
8.46
3.75%
37.72%
60.1B
2024-04-24
OXY
Occidental Petroleum
67.27
-0.16
-0.24%
7.19%
59.46B
2024-04-24
PCAR
PACCAR
113.27
0.03
0.03%
51.43%
59.45B
2024-04-24
CEG
Constellation Energy
185.63
-2.59
-1.38%
141.30%
58.75B
2024-04-24
MSI
Motorola Solutions Msi
345.76
0.58
0.17%
19.51%
57.39B
2024-04-24
ROP
Roper Industries
534.93
-4.21
-0.78%
22.31%
57.27B
2024-04-24
MNST
Monster Beverage
54.77
1.08
2.01%
1.02%
56.83B
2024-04-24
COF
Capital One Financial
148.09
0.14
0.09%
55.97%
56.6B
2024-04-24
VLO
Valero Energy
165.88
-1.47
-0.88%
40.75%
54.64B
2024-04-24
NSC
Norfolk Southern
233.38
-11.11
-4.54%
12.68%
53.69B
2024-04-24
EW
Edwards Lifesciences
88.67
0.99
1.13%
1.03%
52.98B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.87B
2024-04-24
DXCM
Dexcom
135.97
2.14
1.60%
9.69%
52.74B
2024-04-24
HLT
Hilton Worldwide
204.67
7.67
3.89%
39.87%
52.53B
2024-04-24
EL
Estée Lauder
146.86
-2.16
-1.45%
-42.09%
52.49B
2024-04-24
MET
MetLife
72.33
0.17
0.24%
22.16%
52.29B
2024-04-24
CPRT
Copart
54.47
0.20
0.37%
40.51%
52.24B
2024-04-24
TFC
Truist Financial
38.84
0.78
2.05%
22.06%
51.84B
2024-04-23
GM
General Motors
44.81
-0.28
-0.62%
36.16%
51.8B
2024-04-24
APD
Air Products & Chemicals
233.51
0.07
0.03%
-19.46%
51.73B
2024-04-24
AJG
Arthur J. Gallagher
235.99
-1.63
-0.68%
13.90%
51.54B
2024-04-24
F
Ford Motor
12.82
-0.11
-0.85%
8.92%
51.5B
2024-04-24
AZO
AutoZone
2,968.99
6.39
0.22%
10.85%
51.29B
2024-04-24
AIG
AIG
74.67
-0.21
-0.28%
46.56%
50.97B
2024-04-24
MMM
3M
91.90
-1.03
-1.11%
-12.53%
50.91B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
49.63B
2024-04-24
FTNT
Fortinet
64.76
0.03
0.04%
2.52%
49.63B
2024-04-24
TRV
Travelers Companies
213.52
-0.63
-0.29%
20.42%
48.85B
2024-04-24
MCHP
Microchip Technology
89.77
3.63
4.21%
20.71%
48.64B
2024-04-24
DHI
DR Horton
145.44
-2.56
-1.73%
34.41%
48.5B
2024-04-24
HES
Hess
157.90
1.23
0.79%
11.85%
48.36B
2024-04-24
AFL
Aflac
84.04
0.38
0.45%
27.78%
48.31B
2024-04-24
STZ
Constellation Brands
260.72
-1.20
-0.46%
15.09%
47.49B
2024-04-24
WMB
Williams Companies
39.05
0.29
0.74%
30.47%
47.46B
2024-04-24
COR
Cencora
237.59
0.15
0.06%
41.35%
47.13B
2024-04-24
GWW
Grainger
957.37
3.85
0.40%
42.50%
47.1B
2024-04-24
OKE
ONEOK
80.24
-0.07
-0.09%
22.40%
46.75B
2024-04-24
KHC
Kraft Heinz
38.42
0.36
0.93%
-2.60%
46.41B
2024-04-24
SPG
Simon Property
142.16
-1.42
-0.99%
30.15%
46.24B
2024-04-24
ADSK
Autodesk
214.46
-3.34
-1.53%
12.75%
46.12B
2024-04-24
O
Realty Income
53.59
0.21
0.39%
-13.62%
46.08B
2024-04-24
KMB
Kimberly Clark
137.13
1.19
0.87%
-5.21%
45.89B
2024-04-24
PSA
Public Storage
262.44
0.08
0.03%
-9.50%
45.75B
2024-04-24
ALL
Allstate
172.17
-2.69
-1.54%
49.83%
45.38B
2024-04-24
SRE
Sempra Energy
71.70
0.24
0.34%
-54.61%
45.13B
2024-04-24
AEP
American Electric Power
85.84
0.32
0.37%
-9.05%
44.95B
2024-04-24
ROST
Ross Stores
132.41
-0.62
-0.47%
27.27%
44.64B
2024-04-24
KDP
Keurig Dr Pepper
31.93
0.17
0.54%
-11.03%
44.2B
2024-04-24
JCI
Johnson Controls
64.51
-0.63
-0.97%
10.64%
44.11B
2024-04-24
NEM
Newmont Mining
37.98
0.28
0.73%
-21.21%
43.83B
2024-04-24
URI
United Rentals
651.98
-9.94
-1.50%
69.96%
43.73B
2024-04-24
PAYX
Paychex
122.03
0.50
0.41%
13.04%
43.66B
2024-04-24
DLR
Digital Realty
140.53
2.27
1.64%
43.93%
43.63B
2024-04-24
ODFL
Old Dominion Freight Line
196.80
-22.29
-10.17%
15.98%
43.35B
2024-04-24
BK
Bank Of New York Mellon
57.59
0.17
0.30%
35.53%
43.32B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
43.31B
2024-04-24
TEL
TE Connectivity
138.71
-4.36
-3.05%
11.70%
43.02B
2024-04-24
D
Dominion Resources
51.02
0.40
0.79%
-11.30%
42.6B
2024-04-24
CHTR
Charter Communications
264.49
-1.74
-0.65%
-20.05%
42.32B
2024-04-24
NUE
Nucor
174.50
-0.24
-0.14%
17.95%
41.69B
2024-04-24
KMI
Kinder Morgan
18.70
-0.04
-0.21%
7.41%
41.47B
2024-04-24
CCI
Crown Castle International
95.26
-0.03
-0.03%
-22.07%
41.42B
2024-04-24
AMP
Ameriprise Financial
411.58
4.42
1.08%
41.92%
41.4B
2024-04-24
AME
Ametek
177.55
-2.03
-1.13%
30.63%
41.28B
2024-04-24
FIS
Fidelity National Information Services
71.02
-0.88
-1.22%
28.47%
41.02B
2024-04-24
MRNA
Moderna
106.78
-1.09
-1.01%
-20.85%
40.9B
2024-04-24
IDXX
Idexx Laboratories
493.64
0.14
0.03%
2.15%
40.81B
2024-04-24
CNC
Centene
75.70
-0.11
-0.15%
9.25%
40.42B
2024-04-24
GIS
General Mills
71.72
0.94
1.33%
-18.97%
40.35B
2024-04-24
PRU
Prudential Financial
112.14
0.18
0.16%
33.69%
40.3B
2024-04-24
A
Agilent
136.74
-2.42
-1.74%
4.89%
40.28B
2024-04-24
KR
Kroger
56.14
0.53
0.95%
17.02%
40.26B
2024-04-24
DOW
Dow
56.93
0.22
0.38%
8.44%
40B
2024-04-24
CMI
Cummins
291.23
-1.35
-0.46%
24.75%
39.76B
2024-04-24
YUM
Yum Brands
140.97
0.85
0.61%
2.29%
39.57B
2024-04-24
OTIS
Otis Worldwide
97.47
1.18
1.23%
17.36%
39.52B
2024-04-23
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.48B
2024-04-24
GEHC
GE HealthCare Technologies
86.51
0.31
0.36%
7.62%
39.37B
2024-04-24
RCL
Royal Caribbean Cruises
136.39
-0.19
-0.14%
125.85%
39.12B
2024-04-24
FAST
Fastenal
67.70
0.22
0.33%
26.52%
38.63B
2024-04-24
CTVA
Corteva
55.18
-0.02
-0.04%
-10.29%
38.56B
2024-04-23
SYY
Sysco
77.26
0.41
0.53%
3.05%
38.44B
2024-04-24
HSY
Hershey
188.17
1.16
0.62%
-28.45%
38.34B
2024-04-24
LEN
Lennar
153.19
-2.56
-1.64%
38.00%
37.72B
2024-04-24
CINF
Cincinnati Financial
119.98
-0.73
-0.60%
15.87%
37.56B
2024-04-24
HUM
Humana
310.27
-17.24
-5.26%
-38.16%
37.53B
2024-04-24
EXC
Exelon
37.67
0.14
0.36%
-13.63%
37.42B
2024-04-24
CSGP
CoStar
90.05
5.55
6.57%
31.46%
37.31B
2024-04-24
IR
Ingersoll Rand
91.50
0.96
1.06%
68.07%
37.07B
2024-04-24
PWR
Quanta Services
252.48
0.36
0.14%
50.99%
36.84B
2024-04-24
MSCI
Msci
468.01
21.08
4.72%
-14.07%
36.73B
2024-04-24
FANG
Diamondback Energy
205.04
0.98
0.48%
47.16%
36.6B
2024-04-24
MLM
Martin Marietta Materials
587.37
-6.67
-1.12%
66.62%
36.42B
2024-04-24
PCG
PG&E
17.04
0.10
0.56%
-1.33%
36.12B
2024-04-24
IT
Gartner
449.64
-0.20
-0.04%
52.48%
35.15B
2024-04-24
NDAQ
NASDAQ
61.07
0.07
0.11%
10.49%
35.12B
2024-04-24
ACGL
Arch Capital
93.26
-0.41
-0.44%
28.47%
34.97B
2024-04-24
HAL
Halliburton
38.63
0.11
0.27%
16.18%
34.33B
2024-04-24
EA
Electronic Arts EA
127.14
0.06
0.04%
-1.82%
34.03B
2024-04-24
LVS
Las Vegas Sands
45.19
-0.80
-1.73%
-27.59%
33.83B
2024-04-24
VMC
Vulcan Materials
255.00
-3.97
-1.53%
50.29%
33.82B
2024-04-24
CTSH
Cognizant Technology Solutions
67.30
-0.43
-0.63%
15.12%
33.56B
2024-04-24
PEG
Public Service
67.10
0.70
1.05%
5.00%
33.28B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
DVN
Devon Energy
51.96
-0.53
-1.01%
-2.36%
32.99B
2024-04-24
DFS
Discover Financial Services
130.19
1.24
0.96%
27.91%
32.61B
2024-04-24
LYB
LyondellBasell Industries
100.17
-0.23
-0.23%
10.08%
32.49B
2024-04-24
CDW
CDW
240.70
0.42
0.17%
45.78%
32.2B
2024-04-24
GPN
Global Payments
126.48
-0.36
-0.28%
19.64%
32.13B
2024-04-24
ED
Consolidated Edison
93.16
0.31
0.33%
-7.21%
32.03B
2024-04-24
ROK
Rockwell Automation
276.22
-0.11
-0.04%
0.47%
31.8B
2024-04-24
VRSK
Verisk Analytics
220.81
-1.51
-0.68%
14.58%
31.57B
2024-04-24
XYL
Xylem
129.96
-0.68
-0.52%
26.27%
31.43B
2024-04-24
DG
Dollar General
143.25
0.67
0.47%
-34.72%
31.33B
2024-04-24
DAL
Delta Air Lines
47.92
-1.27
-2.57%
44.73%
31.04B
2024-04-24
ADM
Archer-Daniels Midland
61.29
-0.54
-0.87%
-19.25%
31.04B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.82B
2024-04-24
MPWR
Monolithic Power Systems
629.11
18.10
2.96%
39.55%
30.78B
2024-04-24
PPG
PPG Industries
130.32
-0.05
-0.04%
-7.20%
30.69B
2024-04-24
XEL
Xcel Energy
55.55
0.32
0.58%
-21.97%
30.63B
2024-04-24
VICI
Vici Properties
28.68
0.24
0.84%
-13.24%
29.81B
2024-04-24
HIG
Hartford Financial Services
99.50
-0.41
-0.41%
44.02%
29.64B
2024-04-24
FICO
Fair Isaac
1,190.07
6.51
0.55%
67.73%
29.63B
2024-04-24
BIIB
Biogen
202.00
8.87
4.59%
-28.47%
29.44B
2024-04-24
WAB
Westinghouse Air Brake Technologies
161.58
13.35
9.00%
60.33%
28.65B
2024-04-24
WST
West Pharmaceutical Services
389.33
-0.64
-0.16%
9.06%
28.48B
2024-04-24
ANSS
Ansys
325.86
0.42
0.13%
4.21%
28.4B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.36B
2024-04-24
EXR
Extra Space Storage
134.48
1.28
0.96%
-10.55%
28.33B
2024-04-24
ON
On Semiconductor
64.64
3.09
5.02%
-8.12%
27.72B
2024-04-24
TSCO
Tractor Supply
256.49
0.82
0.32%
4.96%
27.69B
2024-04-24
EFX
Equifax
221.90
-2.92
-1.30%
12.05%
27.68B
2024-04-24
GRMN
Garmin
142.67
0.14
0.10%
48.49%
27.4B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
191.73
3.09
1.64%
11.74%
27.11B
2024-04-24
EIX
Edison International
70.68
-0.08
-0.11%
-4.19%
27.08B
2024-04-24
RMD
ResMed
184.38
0.27
0.14%
-18.64%
27.07B
2024-04-24
HPQ
HP
28.47
0.83
2.98%
-2.70%
26.93B
2024-04-24
GLW
Corning
31.37
-0.13
-0.41%
-4.62%
26.83B
2024-04-24
RJF
Raymond James Financial
127.48
0.47
0.37%
39.52%
26.66B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.63B
2024-04-24
EBAY
eBay
51.07
-0.21
-0.40%
16.03%
26.57B
2024-04-24
MTD
Mettler Toledo International
1,231.93
-6.41
-0.52%
-16.21%
26.57B
2024-04-24
HWM
Howmet Aerospace
64.76
1.83
2.91%
49.66%
26.57B
2024-04-23
DLTR
Dollar Tree
122.36
-0.07
-0.05%
-19.69%
26.53B
2024-04-24
CHD
Church & Dwight
107.30
0.70
0.66%
16.03%
26.1B
2024-04-24
WEC
WEC Energy
82.53
0.65
0.79%
-15.97%
25.96B
2024-04-24
TRGP
Targa Resources
115.69
-0.29
-0.25%
53.21%
25.8B
2024-04-24
KEYS
Keysight Technologies
145.88
-0.91
-0.62%
2.75%
25.42B
2024-04-24
FITB
Fifth Third Bancorp
36.95
-0.06
-0.16%
44.00%
25.22B
2024-04-24
CAH
Cardinal Health
103.03
-0.13
-0.13%
27.39%
25.11B
2024-04-24
NVR
NVR
7,807.20
-12.96
-0.17%
35.67%
25.06B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.97B
2024-04-24
TROW
T. Rowe Price
110.61
-1.21
-1.08%
1.15%
24.76B
2024-04-24
MTB
M&T Bank
147.01
0.21
0.14%
22.50%
24.51B
2024-04-24
EQR
Equity Residential
64.73
1.48
2.33%
6.96%
24.36B
2024-04-24
TTWO
Take Two Interactive Software
142.13
0.34
0.24%
11.90%
24.22B
2024-04-24
PHM
PulteGroup
111.72
-1.15
-1.02%
72.01%
23.78B
2024-04-24
DOV
Dover
171.20
-0.97
-0.56%
17.70%
23.48B
2024-04-24
AWK
American Water Works
120.87
1.08
0.90%
-20.70%
23.38B
2024-04-24
BRO
Brown & Brown
81.89
-1.01
-1.22%
29.96%
23.38B
2024-04-24
ALGN
Align Technology
308.87
-2.51
-0.81%
-12.13%
23.27B
2024-04-24
WY
Weyerhaeuser
31.41
-0.28
-0.88%
5.09%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
194.23
-1.67
-0.85%
37.56%
22.89B
2024-04-24
DTE
DTE Energy
110.93
0.89
0.81%
-3.38%
22.81B
2024-04-24
AAXN
Axon Enterprise
302.87
1.31
0.43%
34.91%
22.76B
2024-04-24
GPC
Genuine Parts
162.36
-0.93
-0.57%
-1.68%
22.68B
2024-04-24
IRM
Iron Mountain
77.63
0.98
1.27%
43.06%
22.65B
2024-04-24
ETR
Entergy
106.31
-0.92
-0.85%
-2.26%
22.62B
2024-04-24
STT
State Street
74.06
-0.29
-0.38%
4.87%
22.42B
2024-04-24
WDC
Western Digital
68.68
-1.17
-1.68%
114.02%
22.3B
2024-04-24
FLT
Corpay
306.61
5.71
1.90%
41.79%
22.03B
2024-04-23
HPE
Hewlett Packard
16.89
0.05
0.27%
17.75%
22B
2024-04-24
FE
FirstEnergy
38.20
0.12
0.30%
-7.15%
21.95B
2024-04-24
TSN
Tyson Foods
61.26
0.25
0.41%
0.43%
21.72B
2024-04-24
IFF
International Flavors Fragrances
84.35
-0.97
-1.14%
-11.70%
21.54B
2024-04-24
PTC
PTC
179.04
-1.37
-0.76%
44.14%
21.54B
2024-04-24
SBAC
SBA Communications
199.44
1.14
0.57%
-20.74%
21.45B
2024-04-24
MOH
Molina Healthcare
362.21
-0.03
-0.01%
29.69%
21.22B
2024-04-24
ES
Eversource Energy
60.75
0.50
0.83%
-23.66%
21.15B
2024-04-24
CTRA
Coterra Energy
28.28
0.15
0.53%
12.45%
21.14B
2024-04-24
INVH
Invitation Homes
34.26
0.13
0.38%
5.84%
20.9B
2024-04-24
STLD
Steel Dynamics
131.68
-2.33
-1.74%
26.61%
20.87B
2024-04-24
LYV
Live Nation Entertainment
89.60
-0.42
-0.46%
34.93%
20.75B
2024-04-24
BAX
Baxter International
40.85
-0.18
-0.44%
-10.10%
20.71B
2024-04-24
ROL
Rollins
42.83
0.12
0.27%
7.82%
20.67B
2024-04-24
NTAP
NetApp
99.49
0.11
0.11%
61.93%
20.54B
2024-04-24
ARE
Alexandria Real Estate Equities
117.94
-1.43
-1.20%
-2.16%
20.53B
2024-04-24
BLL
Ball
64.82
-0.68
-1.03%
25.28%
20.42B
2024-04-24
DISCA
Warner Bros Discovery
8.32
-0.12
-1.47%
-37.75%
20.2B
2024-04-24
WRB
W.R. Berkley
78.10
-0.90
-1.14%
35.52%
20.04B
2024-04-24
STE
Steris
203.63
-2.53
-1.22%
11.98%
20B
2024-04-24
PPL
PPL
27.18
-0.08
-0.28%
-5.31%
19.99B
2024-04-24
K
Kellogg
58.52
0.41
0.71%
-14.63%
19.92B
2024-04-24
HBAN
Huntington Bancshares
13.73
0.10
0.73%
25.46%
19.88B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
409.03
-9.63
-2.30%
-24.51%
19.83B
2024-04-24
AEE
Ameren
74.72
0.80
1.08%
-17.67%
19.78B
2024-04-24
PFG
Principal Financial
81.37
-0.07
-0.09%
11.22%
19.26B
2024-04-24
ILMN
Illumina
121.10
-3.14
-2.53%
-44.62%
19.25B
2024-04-24
HRL
Hormel Foods
35.40
0.27
0.75%
-11.54%
19.25B
2024-04-24
FSLR
First Solar
178.37
-1.47
-0.82%
-15.27%
19.22B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.16B
2024-04-24
OMC
Omnicom
95.43
1.30
1.38%
2.51%
18.89B
2024-04-24
MKC
McCormick
75.32
0.29
0.39%
-12.26%
18.88B
2024-04-24
CBOE
CBOE
178.02
-0.46
-0.26%
27.98%
18.75B
2024-04-24
DRI
Darden Restaurants
156.65
0.70
0.45%
6.95%
18.7B
2024-04-24
VRSN
Verisign
184.86
-0.19
-0.10%
-13.14%
18.63B
2024-04-24
EXPE
Expedia
134.64
-0.41
-0.30%
46.17%
18.49B
2024-04-24
WAT
Waters
306.24
-6.96
-2.22%
4.62%
18.29B
2024-04-24
CLX
Clorox
147.86
2.05
1.41%
-10.33%
18.26B
2024-04-24
CNP
CenterPoint Energy
28.90
0.17
0.59%
-6.28%
18.25B
2024-04-24
TXT
Textron
94.17
-1.21
-1.26%
40.13%
18.12B
2024-04-24
JEC
Jacobs Engineering
143.56
-1.04
-0.72%
26.23%
18.11B
2024-04-24
COO
Cooper Companies
91.36
-0.33
-0.36%
-3.58%
18.1B
2024-04-24
RF
Regions Financial
19.57
0.24
1.24%
9.85%
18.04B
2024-04-24
HOLX
Hologic
77.15
-0.03
-0.04%
-9.15%
17.97B
2024-04-24
CMS
CMS Energy Corporation
60.23
0.31
0.52%
-3.83%
17.9B
2024-04-24
SYF
Synchrony Financial
43.90
1.04
2.43%
50.65%
17.87B
2024-04-24
ATO
Atmos Energy
118.17
0.47
0.40%
1.63%
17.76B
2024-04-24
TYL
Tyler Technologies
416.19
-1.55
-0.37%
14.33%
17.74B
2024-04-24
STX
Seagate Technology
84.70
-1.56
-1.81%
51.01%
17.61B
2024-04-24
LUV
Southwest Airlines
29.02
-0.50
-1.69%
-7.27%
17.41B
2024-04-24
VTR
Ventas
43.30
-0.27
-0.62%
-6.61%
17.39B
2024-04-24
LDOS
Leidos
128.62
0.17
0.13%
40.71%
17.33B
2024-04-24
LH
Laboratory Of America
206.96
-0.71
-0.34%
-6.52%
17.31B
2024-04-24
CE
Celanese
154.61
-1.28
-0.82%
53.83%
17.3B
2024-04-24
EQT
EQT
39.37
1.42
3.74%
24.16%
17.3B
2024-04-24
AVY
Avery Dennison
214.45
3.98
1.89%
25.53%
17.24B
2024-04-24
UAL
United Airlines Holdings
52.20
-1.80
-3.34%
22.84%
17.21B
2024-04-24
NTRS
Northern
84.02
-0.07
-0.08%
7.50%
17.19B
2024-04-24
TDY
Teledyne Technologies
359.52
-47.47
-11.66%
-13.59%
17.18B
2024-04-24
L
Loews
76.30
-0.33
-0.42%
35.98%
16.95B
2024-04-24
JBHT
J. B. Hunt
162.82
-4.60
-2.74%
-5.64%
16.93B
2024-04-24
IEX
IDEX
222.13
-9.89
-4.26%
3.14%
16.93B
2024-04-24
DPZ
Dominos Pizza
482.54
0.68
0.14%
46.39%
16.9B
2024-04-24
CCL
Carnival
14.87
0.09
0.57%
65.96%
16.71B
2024-04-24
EXPD
Expeditors International Of Washington
112.26
-0.75
-0.66%
2.36%
16.22B
2024-04-24
SWKS
Skyworks Solutions
100.82
1.60
1.61%
-0.86%
16.19B
2024-04-24
CFG
Citizens Financial
35.12
0.23
0.66%
21.65%
16.1B
2024-04-24
FDS
FactSet Research Systems
421.45
1.45
0.35%
2.28%
16.06B
2024-04-24
BBY
Best Buy
73.71
-1.26
-1.68%
3.28%
15.92B
2024-04-24
MRO
Marathon Oil
27.52
-0.31
-1.11%
15.92%
15.85B
2024-04-24
RE
Everest Re
366.00
-2.25
-0.61%
-1.08%
15.83B
2024-04-24
ESS
Essex Property
247.78
5.66
2.34%
19.20%
15.75B
2024-04-24
NRG
NRG Energy
72.35
0.96
1.34%
112.42%
15.61B
2024-04-24
PKG
Packaging Of America
172.73
2.00
1.17%
28.53%
15.49B
2024-04-24
AKAM
Akamai
101.90
0.18
0.18%
28.22%
15.47B
2024-04-24
TER
Teradyne
99.95
0.17
0.17%
5.94%
15.4B
2024-04-24
WBA
Walgreens Boots Alliance
17.67
-0.39
-2.14%
-49.37%
15.26B
2024-04-24
BG
Bunge
105.92
-3.71
-3.38%
15.91%
15.13B
2024-04-24
DGX
Quest Diagnostics
138.24
1.75
1.28%
-5.64%
15.11B
2024-04-24
CAG
Conagra Foods
31.58
0.32
1.01%
-17.21%
15.11B
2024-04-24
MAS
Masco
68.75
-4.15
-5.69%
36.84%
15.08B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
128.47
1.05
0.82%
-13.11%
14.95B
2024-04-24
NDSN
Nordson
259.18
-2.82
-1.08%
21.03%
14.88B
2024-04-24
CF
CF Industries
79.28
0.80
1.02%
9.61%
14.82B
2024-04-24
ENPH
Enphase Energy
107.32
-6.09
-5.37%
-51.35%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.09
-0.58
-0.97%
28.96%
14.52B
2024-04-24
SNA
Snap-On
272.69
1.02
0.38%
5.76%
14.4B
2024-04-24
POOL
Pool
375.37
0.81
0.21%
11.41%
14.34B
2024-04-24
ZBRA
Zebra Technologies
274.79
-1.46
-0.53%
-3.28%
14.21B
2024-04-24
EPAM
EPAM Systems
243.37
-4.35
-1.76%
-11.17%
14.13B
2024-04-24
SWK
Stanley Black & Decker
90.05
-0.62
-0.68%
15.95%
13.88B
2024-04-24
HST
Host Hotels & Resorts
19.24
-0.06
-0.29%
20.82%
13.63B
2024-04-24
KEY
KeyCorp
14.73
0.02
0.14%
40.55%
13.62B
2024-04-24
MGM
MGM Resorts International
42.41
-0.47
-1.10%
-2.37%
13.55B
2024-04-24
CPB
Campbell Soup
45.50
0.51
1.12%
-16.77%
13.51B
2024-04-24
VTRS
Viatris
11.37
0.02
0.22%
23.86%
13.48B
2024-04-24
ALB
Albemarle
112.78
-1.34
-1.17%
-36.16%
13.36B
2024-04-24
BEN
Franklin Resources
25.10
-0.20
-0.79%
-4.34%
13.16B
2024-04-24
SYMC
Gen Digital
20.57
-0.09
-0.44%
18.46%
13.14B
2024-04-24
PEAK
Healthpeak Properties
18.45
0.22
1.21%
-12.97%
13.09B
2024-04-23
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
12.98B
2024-04-24
PNR
Pentair
78.60
0.17
0.22%
47.41%
12.98B
2024-04-24
AOS
A.O. Smith
86.66
-1.23
-1.40%
26.38%
12.83B
2024-04-24
LNT
Alliant Energy
50.27
0.35
0.69%
-9.83%
12.78B
2024-04-24
TAP
Molson Coors Brewing
63.89
-0.35
-0.54%
8.81%
12.67B
2024-04-24
PKI
Revvity
102.20
-1.34
-1.29%
-19.86%
12.66B
2024-04-24
SJM
J.M. Smucker
118.75
0.96
0.81%
-23.06%
12.55B
2024-04-24
NI
NiSource
28.03
0.15
0.52%
-2.16%
12.49B
2024-04-24
KIM
Kimco Realty
18.54
-0.13
-0.70%
-1.70%
12.46B
2024-04-24
UDR
UDR
37.92
0.67
1.78%
-7.20%
12.42B
2024-04-24
CRL
Charles River Laboratories
238.01
-2.02
-0.84%
26.87%
12.32B
2024-04-24
AES
AES
17.28
0.15
0.85%
-27.63%
12.22B
2024-04-24
WRK
WestRock
47.12
-0.04
-0.08%
59.62%
12.13B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
12.09B
2024-04-24
JKHY
Jack Henry Associates
165.52
-0.99
-0.59%
6.15%
12.01B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12B
2024-04-24
IPG
Interpublic Of Companies
31.53
0.62
1.99%
-14.80%
11.88B
2024-04-24
IP
International Paper
34.14
-0.30
-0.86%
-1.60%
11.78B
2024-04-24
DVA
DaVita Healthcare Partners
133.48
-0.36
-0.27%
52.90%
11.68B
2024-04-24
PODD
Insulet
166.51
-0.56
-0.34%
-48.18%
11.68B
2024-04-24
JNPR
Juniper Networks
35.36
-0.52
-1.44%
14.12%
11.54B
2024-04-24
INCY
Incyte
51.42
-0.22
-0.43%
-30.10%
11.53B
2024-04-24
LKQ
LKQ
42.54
0.90
2.15%
-24.77%
11.38B
2024-04-24
EMN
Eastman Chemical
96.27
-0.43
-0.44%
20.55%
11.35B
2024-04-24
KMX
CarMax
70.29
0.57
0.82%
4.35%
11.08B
2024-04-24
UHS
Universal Health Services
165.03
0.11
0.07%
17.28%
11.07B
2024-04-24
REG
Regency Centers
59.89
-0.20
-0.33%
-0.53%
11.06B
2024-04-24
ALLE
Allegion
125.40
-1.64
-1.29%
23.00%
11.01B
2024-04-24
WYNN
Wynn Resorts
96.32
-2.44
-2.47%
-13.72%
10.85B
2024-04-24
HII
Huntington Ingalls Industries
273.21
-0.97
-0.35%
32.38%
10.83B
2024-04-24
CPT
Camden Property
98.88
0.20
0.20%
-5.70%
10.77B
2024-04-24
RL
Ralph Lauren
167.72
-0.23
-0.14%
49.18%
10.77B
2024-04-24
PAYC
Paycom Software
184.35
-3.87
-2.06%
-36.15%
10.76B
2024-04-24
QRVO
Qorvo
111.15
3.22
2.98%
23.93%
10.73B
2024-04-24
CTLT
Catalent
55.88
-0.10
-0.18%
31.92%
10.12B
2024-04-24
BBWI
Bath And Body Works
45.07
-0.05
-0.10%
29.88%
10.12B
2024-04-24
TECH
Bio Techne
62.98
-0.69
-1.08%
-20.01%
9.93B
2024-04-24
TFX
Teleflex
211.47
0.48
0.23%
-21.20%
9.91B
2024-04-24
MOS
Mosaic
30.39
0.01
0.02%
-28.79%
9.8B
2024-04-24
FFIV
F5 Networks
180.42
0.30
0.17%
38.48%
9.77B
2024-04-24
BXP
Boston Properties
62.70
-0.12
-0.19%
24.66%
9.76B
2024-04-24
APA
APA
31.93
-0.13
-0.41%
-12.00%
9.6B
2024-04-24
HSIC
Henry Schein
72.54
-0.17
-0.23%
-13.26%
9.3B
2024-04-24
PNW
Pinnacle West Capital
74.62
0.17
0.22%
-7.81%
9.25B
2024-04-24
CDAY
Dayforce
58.26
-1.02
-1.72%
-11.49%
9.22B
2024-04-24
AAL
American Airlines
13.98
-0.24
-1.65%
8.84%
9.22B
2024-04-24
AIZ
Assurant
176.01
-0.14
-0.08%
50.97%
9.17B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.05B
2024-04-24
HAS
Hasbro
64.77
6.78
11.69%
26.89%
9.03B
2024-04-24
FRT
Federal Realty Investment
103.14
0.20
0.19%
7.59%
8.54B
2024-04-24
MTCH
Match
31.50
-0.15
-0.47%
-5.05%
8.46B
2024-04-24
CZR
Caesars Entertainment
38.25
-0.83
-2.12%
-9.40%
8.35B
2024-04-24
NCLH
Norwegian Cruise Line
19.35
-0.15
-0.77%
51.96%
8.34B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.30
-0.02
-0.03%
-26.66%
8.24B
2024-04-24
GNRC
Generac
135.98
-0.01
-0.01%
33.18%
8.23B
2024-04-24
BIO
Bio-Rad Laboratories
278.64
-5.91
-2.08%
-36.28%
7.91B
2024-04-24
ETSY
ETSY
65.81
-2.51
-3.67%
-33.10%
7.86B
2024-04-24
BWA
Borgwarner
33.62
0.32
0.95%
-30.47%
7.76B
2024-04-24
CBS
Paramount Global
12.62
-0.11
-0.86%
-42.56%
7.74B
2024-04-24
MKTX
MarketAxess
202.38
-2.27
-1.11%
-35.91%
7.67B
2024-04-24
RHI
Robert Half International
71.63
0.03
0.04%
-0.10%
7.52B
2024-04-24
FMC
FMC
58.03
-0.57
-0.97%
-52.45%
7.24B
2024-04-24
GL
Globe Life
76.32
0.56
0.74%
-28.88%
7.18B
2024-04-24
MHK
Mohawk Industries
110.25
-3.21
-2.83%
15.48%
7.06B
2024-04-24
CMA
Comerica
52.45
-0.11
-0.21%
28.84%
6.96B
2024-04-24
FOX
Fox
29.23
0.05
0.15%
-1.65%
6.88B
2024-04-24
IVZ
Invesco
14.31
-0.30
-2.02%
-14.85%
6.39B
2024-04-24
XRAY
Dentsply International
30.90
0.03
0.09%
-24.58%
6.37B
2024-04-24
ZION
Zions Bancorporation
41.86
0.18
0.43%
56.60%
6.18B
2024-04-24
WHR
Whirlpool
104.71
-0.57
-0.54%
-21.00%
5.71B
2024-04-24
ALK
Alaska Air
44.07
-1.00
-2.22%
3.69%
5.55B
2024-04-24
VFC
VF
13.02
0.07
0.54%
-41.66%
5.05B
2024-04-24
NWS
News
25.32
-0.08
-0.31%
48.24%
4.84B
2024-04-24
OGN
Organon & Co
18.33
-0.20
-1.05%
-22.32%
4.7B
2024-04-24
SEE
Sealed Air
31.64
0.20
0.64%
-31.72%
4.57B
2024-04-24
AAP
Advance Auto Parts
76.05
-2.00
-2.56%
-38.56%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.87B
2024-04-24
SEDG
Solaredge Technologies
57.25
0.58
1.01%
-81.49%
3.32B
2024-04-24
Harga
Hari
Tahun
Tanggal
INDU
US30
38346
-157.22
-0.41%
14.36%
2024-04-24
MID
US400
2885
-14.17
-0.49%
17.70%
2024-04-24
NDX
US100
17472
0.49
0%
37.30%
2024-04-24
RTY
US2000
1982
-20.54
-1.03%
13.53%
2024-04-24
SPX
US500
5053
-17.74
-0.35%
24.10%
2024-04-24
US100
US100
17455
-16.26
-0.09%
37.17%
2024-04-24
VIX
USVIX
16
0.48
0.48%
-2.59%
2024-04-24
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5051.82
5070.55
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.908
0.56
-0.67%
Brent
88.080
0.38
-0.43%
Gas Alam
1.7093
0.10
-5.67%
Bensin
2.7324
0.01
0.39%
Minyak Pemanas
2.5568
0.02
-0.63%
Emas
2324.09
0.85
0.04%
Perak
27.224
0.05
-0.19%
Tembaga
4.4664
0.03
0.72%
Kedelai
1171.24
8.24
0.71%
Gandum
592.72
10.03
-1.66%
Batubara
136.75
1.25
-0.91%
Baja
3583.00
25.00
0.70%
Bijih Besi
108.76
0.14
0.13%
Gas TTF
29.24
0.60
2.10%
Kayu
499.03
9.14
-1.80%
EURUSD
1.06874
0.0015
-0.14%
GBPUSD
1.24333
0.0021
-0.17%
AUDUSD
0.64877
0.0000
-0.01%
NZDUSD
0.59248
0.0011
-0.18%
USDJPY
155.113
0.3680
0.24%
USDCNY
7.27274
0.0134
0.18%
USDCHF
0.91402
0.0022
0.25%
USDCAD
1.37191
0.0057
0.42%
USDMXN
17.1088
0.1445
0.85%
USDINR
83.3470
0.0634
0.08%
USDBRL
5.15890
0.0267
0.52%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.72
6.1700
0.45%
USDTRY
32.5337
0.0230
-0.07%
DXY
105.892
0.2187
0.21%
US500
5053.06
17
-0.34%
US30
38353
150
-0.39%
US100
17466
5
-0.03%
JP225
37995
443
1.18%
GB100
8043
2
-0.02%
DE40
18092
46
-0.25%
FR40
8082
24
-0.29%
IT40
34256
108
-0.31%
ES35
11021
55
-0.50%
ASX200
7615
68
-0.89%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21849
162
-0.74%
MOEX
3432
7
-0.21%
IBOVESPA
124675
473
-0.38%
Apple
169.02
2.22
1.33%
Tesla
159.20
14.50
10.02%
Microsoft
407.26
0.29
0.07%
Amazon
176.52
2.92
-1.63%
Meta
485.41
10.19
-2.06%
Nvidia
806.78
16.01
-1.95%
Visa
276.74
2.48
0.90%
JPMorgan
191.12
0.68
-0.35%
Intel
34.61
0.38
1.11%
J&J
148.02
1.54
-1.03%
P&G
162.00
0.52
0.32%
Exxon Mobil
120.73
0.11
-0.09%
3M
91.90
1.03
-1.11%
Goldman Sachs
420.57
2.81
-0.66%
Caterpillar
362.12
0.84
-0.23%
Amerika Serikat
4.6570
0.050
0.05%
Inggris Raya
4.3340
0.090
0.09%
Jepang
0.8910
0.005
0.00%
Australia
4.5010
0.174
0.17%
Jerman
2.5885
0.082
0.08%
Brazil
11.4280
0.062
-0.06%
Rusia
14.2150
0.025
0.03%
India
7.1860
0.019
0.02%
Kanada
3.8330
0.041
0.04%
Italia
3.9500
0.147
0.15%
Prancis
3.0900
0.091
0.09%
Afrika Selatan
11.0480
0.084
0.08%
Tiongkok
2.2820
0.046
0.05%
Swiss
0.7380
0.050
0.05%
Chili
6.1200
0.060
-0.06%
Bitcoin
64777
1,641
-2.47%
Ether
3185.91
34.4929
-1.07%
Binance
600.1
5.4000
-0.89%
Cardano
0.47729
0.0233
-4.65%
Solana
152.1310
3.0027
-1.94%
Ripple
0.52821
0.0175
-3.20%
Polkadot
7.06
0.1940
-2.68%
Avalanche
36.87
1.4200
-3.71%
Polygon
0.72
0.0115
-1.57%
Cosmos
8.54
0.1689
-1.94%
Dai
0.99983
0.0001
-0.01%
Litecoin
84.840
0.4000
-0.47%
Uniswap
7.78
0.1954
-2.45%
Algorand
0.22
0.0242
12.58%
Bitcoin Cash
481.17
24.9135
-4.92%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Existing Home Sales Prices
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now