Harga Hari Tahun MCap Tanggal
MSFT Microsoft 407.44 0.47 0.12% 44.60% 3.04T 2024-04-24
AAPL Apple 169.12 2.32 1.39% 2.29% 2.59T 2024-04-24
NVDA Nvidia 808.08 -14.71 -1.79% 198.82% 2.05T 2024-04-24
AMZN Amazon 176.52 -2.92 -1.63% 66.20% 1.84T 2024-04-24
FB Meta 485.16 -10.44 -2.11% 128.00% 1.26T 2024-04-24
GOOG Alphabet 159.57 -0.14 -0.09% 49.44% 906.79B 2024-04-24
LLY Eli Lilly 729.89 -15.12 -2.03% 90.40% 695.35B 2024-04-24
AVGO Broadcom 1,249.92 3.19 0.26% 96.98% 583.76B 2024-04-24
V Visa 276.84 2.58 0.94% 18.94% 556.12B 2024-04-24
JPM JPMorgan 191.08 -0.72 -0.38% 38.80% 552.07B 2024-04-24
BRKB Berkshire Hathaway 404.31 -3.57 -0.87% 24.65% 530.07B 2024-04-24
TSLA Tesla 159.20 14.50 10.02% -2.06% 513.07B 2024-04-24
XOM Exxon Mobil 120.73 -0.11 -0.09% 2.14% 477.85B 2024-04-24
WMT Walmart 59.36 0.35 0.59% 16.58% 477.2B 2024-04-24
UNH UnitedHealth 483.68 -2.03 -0.42% -1.08% 444.44B 2024-04-24
MA Mastercard 461.94 -0.31 -0.07% 25.35% 429.76B 2024-04-24
PG P&G 162.07 0.59 0.37% 3.63% 378.55B 2024-04-24
JNJ J&J 148.05 -1.51 -1.01% -9.55% 355.35B 2024-04-24
HD Home Depot 333.13 -5.84 -1.72% 12.42% 330.66B 2024-04-24
COST Costco Wholesale 722.33 0.05 0.01% 41.24% 319.89B 2024-04-24
MRK Merck 126.61 -0.21 -0.17% 9.20% 319.75B 2024-04-24
ORCL Oracle 114.29 -0.56 -0.49% 21.51% 315.61B 2024-04-24
BAC Bank Of America 38.21 -0.12 -0.31% 32.49% 302.61B 2024-04-24
CVX Chevron 162.87 0.49 0.30% -3.62% 302.03B 2024-04-24
ABBV AbbVie 168.39 -1.08 -0.64% 2.12% 298.27B 2024-04-24
CRM Salesforce 274.64 -1.52 -0.55% 44.04% 267.8B 2024-04-24
KO Coca-Cola 61.20 0.58 0.96% -4.15% 262.34B 2024-04-24
NFLX Netflix 553.32 -23.50 -4.07% 68.17% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.12 -1.01 -0.66% 72.57% 245.69B 2024-04-24
PEP PepsiCo 176.06 4.76 2.78% -5.09% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 570.37 -3.64 -0.63% -0.68% 216.03B 2024-04-24
WFC Wells Fargo 60.55 -0.33 -0.54% 46.08% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 474.56 2.11 0.45% 25.76% 212.46B 2024-04-24
ACN Accenture 311.84 -4.77 -1.51% 15.20% 210.04B 2024-04-24
DIS Walt Disney 113.57 -0.13 -0.11% 13.93% 208.14B 2024-04-24
MCD McDonalds 275.18 -1.78 -0.64% -6.15% 197.32B 2024-04-24
CSCO Cisco Systems 47.97 -0.31 -0.64% 1.22% 195.17B 2024-04-24
TMUS T-Mobile Us 163.35 0.10 0.06% 11.99% 193.51B 2024-04-24
ABT Abbott 106.76 -0.77 -0.72% -3.30% 183.91B 2024-04-24
DHR Danaher 249.23 -3.80 -1.50% -2.01% 183.75B 2024-04-24
QCOM Qualcomm 162.76 1.66 1.03% 38.70% 182.01B 2024-04-24
CAT Caterpillar 361.81 -1.15 -0.32% 61.93% 181.04B 2024-04-24
INTU Intuit 631.75 1.47 0.23% 42.83% 177.67B 2024-04-24
AXP American Express 238.87 0.21 0.09% 48.75% 172.84B 2024-04-24
GE General Electric 156.31 -6.10 -3.76% 56.08% 171.44B 2024-04-24
IBM IBM 181.98 -0.24 -0.13% 44.55% 167.79B 2024-04-24
VZ Verizon 39.37 -0.30 -0.76% 6.12% 164.09B 2024-04-24
AMAT Applied Materials 193.48 0.47 0.24% 70.30% 162.3B 2024-04-24
CMCSA Comcast 40.27 -0.06 -0.15% 8.22% 159.83B 2024-04-24
TXN Texas Instruments 176.45 11.19 6.77% 0.31% 159.73B 2024-04-24
MS Morgan Stanley 93.22 -0.53 -0.57% 5.86% 153.03B 2024-04-24
NOW ServiceNow 739.96 -0.96 -0.13% 56.44% 152.52B 2024-04-24
COP ConocoPhillips 128.81 -0.77 -0.59% 24.27% 151.56B 2024-04-24
PM Philip Morris International 97.66 0.21 0.22% -1.04% 151.18B 2024-04-24
BX Blackstone 122.79 -1.20 -0.97% 42.07% 150.85B 2024-04-24
INTC Intel 34.58 0.35 1.02% 16.59% 148.52B 2024-04-24
PFE Pfizer 26.19 -0.13 -0.49% -34.38% 148.42B 2024-04-24
AMGN Amgen 274.03 0.56 0.20% 11.91% 146.65B 2024-04-24
NKE Nike 95.07 1.11 1.18% -25.19% 143.39B 2024-04-24
UNP Union Pacific 229.83 -6.17 -2.61% 14.75% 140.8B 2024-04-24
GS Goldman Sachs 420.51 -2.87 -0.68% 22.26% 137.45B 2024-04-24
NEE NextEra Energy 66.15 0.18 0.27% -15.00% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 375.33 -1.56 -0.41% 24.92% 133.56B 2024-04-24
SCHW Charles Schwab 75.20 0.08 0.11% 47.36% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.97 -3.29 -1.41% 11.70% 131.25B 2024-04-24
SYK Stryker 338.11 3.38 1.01% 12.90% 128.37B 2024-04-24
ETN Eaton 314.41 1.68 0.54% 91.97% 126.81B 2024-04-24
HON Honeywell International 194.75 -1.28 -0.65% -0.62% 126.75B 2024-04-24
PGR Progressive 212.35 -1.28 -0.60% 56.83% 124.83B 2024-04-24
UPS United Parcel Service 144.01 -4.39 -2.96% -26.47% 123.76B 2024-04-24
ANTM Elevance Health 530.22 -2.33 -0.44% 15.05% 123.07B 2024-04-24
MU Micron Technology 109.80 -2.50 -2.23% 84.51% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 61.97 -0.68 -1.09% 26.39% 119.38B 2024-04-24
LRCX Lam Research 887.36 0.94 0.11% 72.51% 118.05B 2024-04-24
T AT&T 16.59 0.10 0.61% -5.36% 117.59B 2024-04-24
BLK BlackRock 761.10 -5.10 -0.67% 15.37% 113.4B 2024-04-24
LMT Lockheed Martin 459.24 -0.81 -0.18% -4.51% 110.05B 2024-04-24
DE Deere & Company 393.83 -2.94 -0.74% 1.49% 109.86B 2024-04-24
BSX Boston Scientific 73.36 4.43 6.43% 43.53% 107.83B 2024-04-24
TJX TJX Companies 94.07 -0.39 -0.41% 22.42% 107.02B 2024-04-24
MDT Medtronic 80.55 -0.69 -0.85% -10.19% 106.45B 2024-04-24
ABNB Airbnb 161.29 0.42 0.26% 43.36% 104.69B 2024-04-24
BA Boeing 166.65 -1.96 -1.16% -17.58% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 400.65 -3.99 -0.99% 20.70% 103.34B 2024-04-24
CI Cigna 351.94 -0.31 -0.09% 38.72% 103.08B 2024-04-24
ADP ADP 245.66 -1.02 -0.41% 14.01% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 909.97 3.34 0.37% 15.25% 99.98B 2024-04-24
SBUX Starbucks 88.13 0.30 0.34% -19.36% 99.55B 2024-04-24
ADI Analog Devices 197.44 7.57 3.99% 5.61% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.77 -0.19 -0.39% -30.86% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 199.92 -1.72 -0.85% 12.44% 98.55B 2024-04-24
CB Chubb 240.02 -9.33 -3.74% 19.67% 97.39B 2024-04-24
MDLZ Mondelez International 71.10 0.36 0.51% -1.93% 95.3B 2024-04-24
PLD ProLogis 102.57 -2.27 -2.17% -14.98% 95.26B 2024-04-24
PANW Palo Alto Networks 292.06 -1.40 -0.48% 59.99% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 650.23 1.99 0.31% 81.76% 88.67B 2024-04-24
CVS CVS Health 68.07 -0.37 -0.54% -7.31% 85.42B 2024-04-24
HCA HCA 318.38 -1.16 -0.36% 12.90% 84.25B 2024-04-24
WM Waste Management 209.14 0.52 0.25% 26.24% 83.65B 2024-04-24
GILD Gilead Sciences 67.14 0.13 0.19% -22.56% 83.19B 2024-04-24
SNPS Synopsys 530.54 3.18 0.60% 45.54% 81.44B 2024-04-24
AMT American Tower 174.20 0.25 0.14% -14.58% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,926.37 10.98 0.38% 64.40% 80.64B 2024-04-24
ANET Arista Networks 250.67 -0.06 -0.02% 63.22% 79.62B 2024-04-24
SO Southern 73.47 0.29 0.40% -0.85% 79.6B 2024-04-24
EOG EOG Resources 134.78 0.27 0.20% 15.52% 77.41B 2024-04-24
MO Altria 42.95 0.14 0.33% -7.97% 76.96B 2024-04-24
SHW Sherwin-Williams 301.46 -0.61 -0.20% 28.40% 76.88B 2024-04-24
TGT Target 165.83 -0.70 -0.42% 1.15% 76.43B 2024-04-24
CME CME 212.90 -3.23 -1.49% 13.72% 76.2B 2024-04-24
CDNS Cadence Design Systems 278.57 -3.13 -1.11% 36.62% 76.06B 2024-04-24
DUK Duke Energy 98.68 0.64 0.65% -0.22% 75.63B 2024-04-24
GD General Dynamics 277.11 -15.25 -5.22% 24.41% 75.53B 2024-04-24
ICE Intercontinental Exchange 131.84 -0.45 -0.34% 23.98% 75.49B 2024-04-24
ITW Illinois Tool Works 250.27 0.02 0.01% 6.48% 74.56B 2024-04-24
CL Colgate-Palmolive 88.98 5.62 6.74% 14.52% 72.75B 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 72.13B 2024-04-24
MPC Marathon Petroleum 197.79 -1.44 -0.72% 60.61% 71.23B 2024-04-24
MAR Marriott International 243.63 3.95 1.65% 40.94% 71B 2024-04-24
NOC Northrop Grumman 473.33 -0.99 -0.21% 1.69% 70.87B 2024-04-24
PH Parker-Hannifin 542.56 -7.88 -1.43% 71.10% 70.18B 2024-04-24
SLB Schlumberger 48.73 -0.76 -1.54% -0.47% 70.16B 2024-04-24
MCK McKesson 531.47 -0.25 -0.05% 46.29% 69.82B 2024-04-24
APH Amphenol 114.78 0.52 0.45% 53.31% 69.58B 2024-04-24
MCO Moody's 379.87 -1.76 -0.46% 23.96% 69.24B 2024-04-24
ZTS Zoetis 149.78 0.18 0.12% -13.43% 69.02B 2024-04-24
PYPL PayPal 64.51 0.14 0.22% -13.16% 69.02B 2024-04-24
TDG TransDigm 1,219.02 -21.32 -1.72% 61.67% 68.34B 2024-04-24
FCX Freeport-McMoran 47.55 -0.37 -0.77% 25.95% 68.28B 2024-04-24
TT Trane Technologies 295.29 0.68 0.23% 65.11% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 234.26 0.22 0.09% -10.59% 67.31B 2024-04-24
CTAS Cintas 662.31 -4.42 -0.66% 48.16% 67.28B 2024-04-24
PSX Phillips 66 156.62 -2.18 -1.37% 57.69% 67.13B 2024-04-24
CSX CSX 33.58 -1.12 -3.23% 8.67% 66.09B 2024-04-24
FDX FedEx 265.11 -6.33 -2.33% 17.58% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,092.75 1.08 0.10% 21.72% 64.57B 2024-04-24
USB US Bancorp 41.37 0.45 1.10% 30.22% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.53 -0.11 -0.04% 20.81% 63.97B 2024-04-24
ECL Ecolab 219.61 -0.04 -0.02% 33.66% 62.77B 2024-04-24
PNC PNC 156.99 -0.59 -0.37% 26.91% 62.52B 2024-04-24
EMR Emerson Electric 108.83 -0.84 -0.77% 28.76% 62.44B 2024-04-24
AON AON 309.06 -2.87 -0.92% -6.45% 61.1B 2024-04-24
RSG Republic Services 191.62 1.07 0.56% 37.98% 60.18B 2024-04-24
NXPI NXP Semiconductors 233.98 8.46 3.75% 37.72% 60.1B 2024-04-24
OXY Occidental Petroleum 67.27 -0.16 -0.24% 7.19% 59.46B 2024-04-24
PCAR PACCAR 113.27 0.03 0.03% 51.43% 59.45B 2024-04-24
CEG Constellation Energy 185.63 -2.59 -1.38% 141.30% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.76 0.58 0.17% 19.51% 57.39B 2024-04-24
ROP Roper Industries 534.93 -4.21 -0.78% 22.31% 57.27B 2024-04-24
MNST Monster Beverage 54.77 1.08 2.01% 1.02% 56.83B 2024-04-24
COF Capital One Financial 148.09 0.14 0.09% 55.97% 56.6B 2024-04-24
VLO Valero Energy 165.88 -1.47 -0.88% 40.75% 54.64B 2024-04-24
NSC Norfolk Southern 233.38 -11.11 -4.54% 12.68% 53.69B 2024-04-24
EW Edwards Lifesciences 88.67 0.99 1.13% 1.03% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 135.97 2.14 1.60% 9.69% 52.74B 2024-04-24
HLT Hilton Worldwide 204.67 7.67 3.89% 39.87% 52.53B 2024-04-24
EL Estée Lauder 146.86 -2.16 -1.45% -42.09% 52.49B 2024-04-24
MET MetLife 72.33 0.17 0.24% 22.16% 52.29B 2024-04-24
CPRT Copart 54.47 0.20 0.37% 40.51% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 44.81 -0.28 -0.62% 36.16% 51.8B 2024-04-24
APD Air Products & Chemicals 233.51 0.07 0.03% -19.46% 51.73B 2024-04-24
AJG Arthur J. Gallagher 235.99 -1.63 -0.68% 13.90% 51.54B 2024-04-24
F Ford Motor 12.82 -0.11 -0.85% 8.92% 51.5B 2024-04-24
AZO AutoZone 2,968.99 6.39 0.22% 10.85% 51.29B 2024-04-24
AIG AIG 74.67 -0.21 -0.28% 46.56% 50.97B 2024-04-24
MMM 3M 91.90 -1.03 -1.11% -12.53% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 64.76 0.03 0.04% 2.52% 49.63B 2024-04-24
TRV Travelers Companies 213.52 -0.63 -0.29% 20.42% 48.85B 2024-04-24
MCHP Microchip Technology 89.77 3.63 4.21% 20.71% 48.64B 2024-04-24
DHI DR Horton 145.44 -2.56 -1.73% 34.41% 48.5B 2024-04-24
HES Hess 157.90 1.23 0.79% 11.85% 48.36B 2024-04-24
AFL Aflac 84.04 0.38 0.45% 27.78% 48.31B 2024-04-24
STZ Constellation Brands 260.72 -1.20 -0.46% 15.09% 47.49B 2024-04-24
WMB Williams Companies 39.05 0.29 0.74% 30.47% 47.46B 2024-04-24
COR Cencora 237.59 0.15 0.06% 41.35% 47.13B 2024-04-24
GWW Grainger 957.37 3.85 0.40% 42.50% 47.1B 2024-04-24
OKE ONEOK 80.24 -0.07 -0.09% 22.40% 46.75B 2024-04-24
KHC Kraft Heinz 38.42 0.36 0.93% -2.60% 46.41B 2024-04-24
SPG Simon Property 142.16 -1.42 -0.99% 30.15% 46.24B 2024-04-24
ADSK Autodesk 214.46 -3.34 -1.53% 12.75% 46.12B 2024-04-24
O Realty Income 53.59 0.21 0.39% -13.62% 46.08B 2024-04-24
KMB Kimberly Clark 137.13 1.19 0.87% -5.21% 45.89B 2024-04-24
PSA Public Storage 262.44 0.08 0.03% -9.50% 45.75B 2024-04-24
ALL Allstate 172.17 -2.69 -1.54% 49.83% 45.38B 2024-04-24
SRE Sempra Energy 71.70 0.24 0.34% -54.61% 45.13B 2024-04-24
AEP American Electric Power 85.84 0.32 0.37% -9.05% 44.95B 2024-04-24
ROST Ross Stores 132.41 -0.62 -0.47% 27.27% 44.64B 2024-04-24
KDP Keurig Dr Pepper 31.93 0.17 0.54% -11.03% 44.2B 2024-04-24
JCI Johnson Controls 64.51 -0.63 -0.97% 10.64% 44.11B 2024-04-24
NEM Newmont Mining 37.98 0.28 0.73% -21.21% 43.83B 2024-04-24
URI United Rentals 651.98 -9.94 -1.50% 69.96% 43.73B 2024-04-24
PAYX Paychex 122.03 0.50 0.41% 13.04% 43.66B 2024-04-24
DLR Digital Realty 140.53 2.27 1.64% 43.93% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 196.80 -22.29 -10.17% 15.98% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.59 0.17 0.30% 35.53% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 138.71 -4.36 -3.05% 11.70% 43.02B 2024-04-24
D Dominion Resources 51.02 0.40 0.79% -11.30% 42.6B 2024-04-24
CHTR Charter Communications 264.49 -1.74 -0.65% -20.05% 42.32B 2024-04-24
NUE Nucor 174.50 -0.24 -0.14% 17.95% 41.69B 2024-04-24
KMI Kinder Morgan 18.70 -0.04 -0.21% 7.41% 41.47B 2024-04-24
CCI Crown Castle International 95.26 -0.03 -0.03% -22.07% 41.42B 2024-04-24
AMP Ameriprise Financial 411.58 4.42 1.08% 41.92% 41.4B 2024-04-24
AME Ametek 177.55 -2.03 -1.13% 30.63% 41.28B 2024-04-24
FIS Fidelity National Information Services 71.02 -0.88 -1.22% 28.47% 41.02B 2024-04-24
MRNA Moderna 106.78 -1.09 -1.01% -20.85% 40.9B 2024-04-24
IDXX Idexx Laboratories 493.64 0.14 0.03% 2.15% 40.81B 2024-04-24
CNC Centene 75.70 -0.11 -0.15% 9.25% 40.42B 2024-04-24
GIS General Mills 71.72 0.94 1.33% -18.97% 40.35B 2024-04-24
PRU Prudential Financial 112.14 0.18 0.16% 33.69% 40.3B 2024-04-24
A Agilent 136.74 -2.42 -1.74% 4.89% 40.28B 2024-04-24
KR Kroger 56.14 0.53 0.95% 17.02% 40.26B 2024-04-24
DOW Dow 56.93 0.22 0.38% 8.44% 40B 2024-04-24
CMI Cummins 291.23 -1.35 -0.46% 24.75% 39.76B 2024-04-24
YUM Yum Brands 140.97 0.85 0.61% 2.29% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.51 0.31 0.36% 7.62% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.39 -0.19 -0.14% 125.85% 39.12B 2024-04-24
FAST Fastenal 67.70 0.22 0.33% 26.52% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.26 0.41 0.53% 3.05% 38.44B 2024-04-24
HSY Hershey 188.17 1.16 0.62% -28.45% 38.34B 2024-04-24
LEN Lennar 153.19 -2.56 -1.64% 38.00% 37.72B 2024-04-24
CINF Cincinnati Financial 119.98 -0.73 -0.60% 15.87% 37.56B 2024-04-24
HUM Humana 310.27 -17.24 -5.26% -38.16% 37.53B 2024-04-24
EXC Exelon 37.67 0.14 0.36% -13.63% 37.42B 2024-04-24
CSGP CoStar 90.05 5.55 6.57% 31.46% 37.31B 2024-04-24
IR Ingersoll Rand 91.50 0.96 1.06% 68.07% 37.07B 2024-04-24
PWR Quanta Services 252.48 0.36 0.14% 50.99% 36.84B 2024-04-24
MSCI Msci 468.01 21.08 4.72% -14.07% 36.73B 2024-04-24
FANG Diamondback Energy 205.04 0.98 0.48% 47.16% 36.6B 2024-04-24
MLM Martin Marietta Materials 587.37 -6.67 -1.12% 66.62% 36.42B 2024-04-24
PCG PG&E 17.04 0.10 0.56% -1.33% 36.12B 2024-04-24
IT Gartner 449.64 -0.20 -0.04% 52.48% 35.15B 2024-04-24
NDAQ NASDAQ 61.07 0.07 0.11% 10.49% 35.12B 2024-04-24
ACGL Arch Capital 93.26 -0.41 -0.44% 28.47% 34.97B 2024-04-24
HAL Halliburton 38.63 0.11 0.27% 16.18% 34.33B 2024-04-24
EA Electronic Arts EA 127.14 0.06 0.04% -1.82% 34.03B 2024-04-24
LVS Las Vegas Sands 45.19 -0.80 -1.73% -27.59% 33.83B 2024-04-24
VMC Vulcan Materials 255.00 -3.97 -1.53% 50.29% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.30 -0.43 -0.63% 15.12% 33.56B 2024-04-24
PEG Public Service 67.10 0.70 1.05% 5.00% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.96 -0.53 -1.01% -2.36% 32.99B 2024-04-24
DFS Discover Financial Services 130.19 1.24 0.96% 27.91% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.17 -0.23 -0.23% 10.08% 32.49B 2024-04-24
CDW CDW 240.70 0.42 0.17% 45.78% 32.2B 2024-04-24
GPN Global Payments 126.48 -0.36 -0.28% 19.64% 32.13B 2024-04-24
ED Consolidated Edison 93.16 0.31 0.33% -7.21% 32.03B 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 31.8B 2024-04-24
VRSK Verisk Analytics 220.81 -1.51 -0.68% 14.58% 31.57B 2024-04-24
XYL Xylem 129.96 -0.68 -0.52% 26.27% 31.43B 2024-04-24
DG Dollar General 143.25 0.67 0.47% -34.72% 31.33B 2024-04-24
DAL Delta Air Lines 47.92 -1.27 -2.57% 44.73% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.29 -0.54 -0.87% -19.25% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 629.11 18.10 2.96% 39.55% 30.78B 2024-04-24
PPG PPG Industries 130.32 -0.05 -0.04% -7.20% 30.69B 2024-04-24
XEL Xcel Energy 55.55 0.32 0.58% -21.97% 30.63B 2024-04-24
VICI Vici Properties 28.68 0.24 0.84% -13.24% 29.81B 2024-04-24
HIG Hartford Financial Services 99.50 -0.41 -0.41% 44.02% 29.64B 2024-04-24
FICO Fair Isaac 1,190.07 6.51 0.55% 67.73% 29.63B 2024-04-24
BIIB Biogen 202.00 8.87 4.59% -28.47% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 161.58 13.35 9.00% 60.33% 28.65B 2024-04-24
WST West Pharmaceutical Services 389.33 -0.64 -0.16% 9.06% 28.48B 2024-04-24
ANSS Ansys 325.86 0.42 0.13% 4.21% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.48 1.28 0.96% -10.55% 28.33B 2024-04-24
ON On Semiconductor 64.64 3.09 5.02% -8.12% 27.72B 2024-04-24
TSCO Tractor Supply 256.49 0.82 0.32% 4.96% 27.69B 2024-04-24
EFX Equifax 221.90 -2.92 -1.30% 12.05% 27.68B 2024-04-24
GRMN Garmin 142.67 0.14 0.10% 48.49% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.73 3.09 1.64% 11.74% 27.11B 2024-04-24
EIX Edison International 70.68 -0.08 -0.11% -4.19% 27.08B 2024-04-24
RMD ResMed 184.38 0.27 0.14% -18.64% 27.07B 2024-04-24
HPQ HP 28.47 0.83 2.98% -2.70% 26.93B 2024-04-24
GLW Corning 31.37 -0.13 -0.41% -4.62% 26.83B 2024-04-24
RJF Raymond James Financial 127.48 0.47 0.37% 39.52% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.07 -0.21 -0.40% 16.03% 26.57B 2024-04-24
MTD Mettler Toledo International 1,231.93 -6.41 -0.52% -16.21% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.36 -0.07 -0.05% -19.69% 26.53B 2024-04-24
CHD Church & Dwight 107.30 0.70 0.66% 16.03% 26.1B 2024-04-24
WEC WEC Energy 82.53 0.65 0.79% -15.97% 25.96B 2024-04-24
TRGP Targa Resources 115.69 -0.29 -0.25% 53.21% 25.8B 2024-04-24
KEYS Keysight Technologies 145.88 -0.91 -0.62% 2.75% 25.42B 2024-04-24
FITB Fifth Third Bancorp 36.95 -0.06 -0.16% 44.00% 25.22B 2024-04-24
CAH Cardinal Health 103.03 -0.13 -0.13% 27.39% 25.11B 2024-04-24
NVR NVR 7,807.20 -12.96 -0.17% 35.67% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 110.61 -1.21 -1.08% 1.15% 24.76B 2024-04-24
MTB M&T Bank 147.01 0.21 0.14% 22.50% 24.51B 2024-04-24
EQR Equity Residential 64.73 1.48 2.33% 6.96% 24.36B 2024-04-24
TTWO Take Two Interactive Software 142.13 0.34 0.24% 11.90% 24.22B 2024-04-24
PHM PulteGroup 111.72 -1.15 -1.02% 72.01% 23.78B 2024-04-24
DOV Dover 171.20 -0.97 -0.56% 17.70% 23.48B 2024-04-24
AWK American Water Works 120.87 1.08 0.90% -20.70% 23.38B 2024-04-24
BRO Brown & Brown 81.89 -1.01 -1.22% 29.96% 23.38B 2024-04-24
ALGN Align Technology 308.87 -2.51 -0.81% -12.13% 23.27B 2024-04-24
WY Weyerhaeuser 31.41 -0.28 -0.88% 5.09% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.23 -1.67 -0.85% 37.56% 22.89B 2024-04-24
DTE DTE Energy 110.93 0.89 0.81% -3.38% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 162.36 -0.93 -0.57% -1.68% 22.68B 2024-04-24
IRM Iron Mountain 77.63 0.98 1.27% 43.06% 22.65B 2024-04-24
ETR Entergy 106.31 -0.92 -0.85% -2.26% 22.62B 2024-04-24
STT State Street 74.06 -0.29 -0.38% 4.87% 22.42B 2024-04-24
WDC Western Digital 68.68 -1.17 -1.68% 114.02% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.89 0.05 0.27% 17.75% 22B 2024-04-24
FE FirstEnergy 38.20 0.12 0.30% -7.15% 21.95B 2024-04-24
TSN Tyson Foods 61.26 0.25 0.41% 0.43% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.35 -0.97 -1.14% -11.70% 21.54B 2024-04-24
PTC PTC 179.04 -1.37 -0.76% 44.14% 21.54B 2024-04-24
SBAC SBA Communications 199.44 1.14 0.57% -20.74% 21.45B 2024-04-24
MOH Molina Healthcare 362.21 -0.03 -0.01% 29.69% 21.22B 2024-04-24
ES Eversource Energy 60.75 0.50 0.83% -23.66% 21.15B 2024-04-24
CTRA Coterra Energy 28.28 0.15 0.53% 12.45% 21.14B 2024-04-24
INVH Invitation Homes 34.26 0.13 0.38% 5.84% 20.9B 2024-04-24
STLD Steel Dynamics 131.68 -2.33 -1.74% 26.61% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.60 -0.42 -0.46% 34.93% 20.75B 2024-04-24
BAX Baxter International 40.85 -0.18 -0.44% -10.10% 20.71B 2024-04-24
ROL Rollins 42.83 0.12 0.27% 7.82% 20.67B 2024-04-24
NTAP NetApp 99.49 0.11 0.11% 61.93% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 117.94 -1.43 -1.20% -2.16% 20.53B 2024-04-24
BLL Ball 64.82 -0.68 -1.03% 25.28% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.32 -0.12 -1.47% -37.75% 20.2B 2024-04-24
WRB W.R. Berkley 78.10 -0.90 -1.14% 35.52% 20.04B 2024-04-24
STE Steris 203.63 -2.53 -1.22% 11.98% 20B 2024-04-24
PPL PPL 27.18 -0.08 -0.28% -5.31% 19.99B 2024-04-24
K Kellogg 58.52 0.41 0.71% -14.63% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 409.03 -9.63 -2.30% -24.51% 19.83B 2024-04-24
AEE Ameren 74.72 0.80 1.08% -17.67% 19.78B 2024-04-24
PFG Principal Financial 81.37 -0.07 -0.09% 11.22% 19.26B 2024-04-24
ILMN Illumina 121.10 -3.14 -2.53% -44.62% 19.25B 2024-04-24
HRL Hormel Foods 35.40 0.27 0.75% -11.54% 19.25B 2024-04-24
FSLR First Solar 178.37 -1.47 -0.82% -15.27% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.43 1.30 1.38% 2.51% 18.89B 2024-04-24
MKC McCormick 75.32 0.29 0.39% -12.26% 18.88B 2024-04-24
CBOE CBOE 178.02 -0.46 -0.26% 27.98% 18.75B 2024-04-24
DRI Darden Restaurants 156.65 0.70 0.45% 6.95% 18.7B 2024-04-24
VRSN Verisign 184.86 -0.19 -0.10% -13.14% 18.63B 2024-04-24
EXPE Expedia 134.64 -0.41 -0.30% 46.17% 18.49B 2024-04-24
WAT Waters 306.24 -6.96 -2.22% 4.62% 18.29B 2024-04-24
CLX Clorox 147.86 2.05 1.41% -10.33% 18.26B 2024-04-24
CNP CenterPoint Energy 28.90 0.17 0.59% -6.28% 18.25B 2024-04-24
TXT Textron 94.17 -1.21 -1.26% 40.13% 18.12B 2024-04-24
JEC Jacobs Engineering 143.56 -1.04 -0.72% 26.23% 18.11B 2024-04-24
COO Cooper Companies 91.36 -0.33 -0.36% -3.58% 18.1B 2024-04-24
RF Regions Financial 19.57 0.24 1.24% 9.85% 18.04B 2024-04-24
HOLX Hologic 77.15 -0.03 -0.04% -9.15% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.23 0.31 0.52% -3.83% 17.9B 2024-04-24
SYF Synchrony Financial 43.90 1.04 2.43% 50.65% 17.87B 2024-04-24
ATO Atmos Energy 118.17 0.47 0.40% 1.63% 17.76B 2024-04-24
TYL Tyler Technologies 416.19 -1.55 -0.37% 14.33% 17.74B 2024-04-24
STX Seagate Technology 84.70 -1.56 -1.81% 51.01% 17.61B 2024-04-24
LUV Southwest Airlines 29.02 -0.50 -1.69% -7.27% 17.41B 2024-04-24
VTR Ventas 43.30 -0.27 -0.62% -6.61% 17.39B 2024-04-24
LDOS Leidos 128.62 0.17 0.13% 40.71% 17.33B 2024-04-24
LH Laboratory Of America 206.96 -0.71 -0.34% -6.52% 17.31B 2024-04-24
CE Celanese 154.61 -1.28 -0.82% 53.83% 17.3B 2024-04-24
EQT EQT 39.37 1.42 3.74% 24.16% 17.3B 2024-04-24
AVY Avery Dennison 214.45 3.98 1.89% 25.53% 17.24B 2024-04-24
UAL United Airlines Holdings 52.20 -1.80 -3.34% 22.84% 17.21B 2024-04-24
NTRS Northern 84.02 -0.07 -0.08% 7.50% 17.19B 2024-04-24
TDY Teledyne Technologies 359.52 -47.47 -11.66% -13.59% 17.18B 2024-04-24
L Loews 76.30 -0.33 -0.42% 35.98% 16.95B 2024-04-24
JBHT J. B. Hunt 162.82 -4.60 -2.74% -5.64% 16.93B 2024-04-24
IEX IDEX 222.13 -9.89 -4.26% 3.14% 16.93B 2024-04-24
DPZ Dominos Pizza 482.54 0.68 0.14% 46.39% 16.9B 2024-04-24
CCL Carnival 14.87 0.09 0.57% 65.96% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.26 -0.75 -0.66% 2.36% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.82 1.60 1.61% -0.86% 16.19B 2024-04-24
CFG Citizens Financial 35.12 0.23 0.66% 21.65% 16.1B 2024-04-24
FDS FactSet Research Systems 421.45 1.45 0.35% 2.28% 16.06B 2024-04-24
BBY Best Buy 73.71 -1.26 -1.68% 3.28% 15.92B 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 15.85B 2024-04-24
RE Everest Re 366.00 -2.25 -0.61% -1.08% 15.83B 2024-04-24
ESS Essex Property 247.78 5.66 2.34% 19.20% 15.75B 2024-04-24
NRG NRG Energy 72.35 0.96 1.34% 112.42% 15.61B 2024-04-24
PKG Packaging Of America 172.73 2.00 1.17% 28.53% 15.49B 2024-04-24
AKAM Akamai 101.90 0.18 0.18% 28.22% 15.47B 2024-04-24
TER Teradyne 99.95 0.17 0.17% 5.94% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.67 -0.39 -2.14% -49.37% 15.26B 2024-04-24
BG Bunge 105.92 -3.71 -3.38% 15.91% 15.13B 2024-04-24
DGX Quest Diagnostics 138.24 1.75 1.28% -5.64% 15.11B 2024-04-24
CAG Conagra Foods 31.58 0.32 1.01% -17.21% 15.11B 2024-04-24
MAS Masco 68.75 -4.15 -5.69% 36.84% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.47 1.05 0.82% -13.11% 14.95B 2024-04-24
NDSN Nordson 259.18 -2.82 -1.08% 21.03% 14.88B 2024-04-24
CF CF Industries 79.28 0.80 1.02% 9.61% 14.82B 2024-04-24
ENPH Enphase Energy 107.32 -6.09 -5.37% -51.35% 14.78B 2024-04-24
TRMB Trimble Navigation 59.09 -0.58 -0.97% 28.96% 14.52B 2024-04-24
SNA Snap-On 272.69 1.02 0.38% 5.76% 14.4B 2024-04-24
POOL Pool 375.37 0.81 0.21% 11.41% 14.34B 2024-04-24
ZBRA Zebra Technologies 274.79 -1.46 -0.53% -3.28% 14.21B 2024-04-24
EPAM EPAM Systems 243.37 -4.35 -1.76% -11.17% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.05 -0.62 -0.68% 15.95% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.24 -0.06 -0.29% 20.82% 13.63B 2024-04-24
KEY KeyCorp 14.73 0.02 0.14% 40.55% 13.62B 2024-04-24
MGM MGM Resorts International 42.41 -0.47 -1.10% -2.37% 13.55B 2024-04-24
CPB Campbell Soup 45.50 0.51 1.12% -16.77% 13.51B 2024-04-24
VTRS Viatris 11.37 0.02 0.22% 23.86% 13.48B 2024-04-24
ALB Albemarle 112.78 -1.34 -1.17% -36.16% 13.36B 2024-04-24
BEN Franklin Resources 25.10 -0.20 -0.79% -4.34% 13.16B 2024-04-24
SYMC Gen Digital 20.57 -0.09 -0.44% 18.46% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.60 0.17 0.22% 47.41% 12.98B 2024-04-24
AOS A.O. Smith 86.66 -1.23 -1.40% 26.38% 12.83B 2024-04-24
LNT Alliant Energy 50.27 0.35 0.69% -9.83% 12.78B 2024-04-24
TAP Molson Coors Brewing 63.89 -0.35 -0.54% 8.81% 12.67B 2024-04-24
PKI Revvity 102.20 -1.34 -1.29% -19.86% 12.66B 2024-04-24
SJM J.M. Smucker 118.75 0.96 0.81% -23.06% 12.55B 2024-04-24
NI NiSource 28.03 0.15 0.52% -2.16% 12.49B 2024-04-24
KIM Kimco Realty 18.54 -0.13 -0.70% -1.70% 12.46B 2024-04-24
UDR UDR 37.92 0.67 1.78% -7.20% 12.42B 2024-04-24
CRL Charles River Laboratories 238.01 -2.02 -0.84% 26.87% 12.32B 2024-04-24
AES AES 17.28 0.15 0.85% -27.63% 12.22B 2024-04-24
WRK WestRock 47.12 -0.04 -0.08% 59.62% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.52 -0.99 -0.59% 6.15% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.53 0.62 1.99% -14.80% 11.88B 2024-04-24
IP International Paper 34.14 -0.30 -0.86% -1.60% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.48 -0.36 -0.27% 52.90% 11.68B 2024-04-24
PODD Insulet 166.51 -0.56 -0.34% -48.18% 11.68B 2024-04-24
JNPR Juniper Networks 35.36 -0.52 -1.44% 14.12% 11.54B 2024-04-24
INCY Incyte 51.42 -0.22 -0.43% -30.10% 11.53B 2024-04-24
LKQ LKQ 42.54 0.90 2.15% -24.77% 11.38B 2024-04-24
EMN Eastman Chemical 96.27 -0.43 -0.44% 20.55% 11.35B 2024-04-24
KMX CarMax 70.29 0.57 0.82% 4.35% 11.08B 2024-04-24
UHS Universal Health Services 165.03 0.11 0.07% 17.28% 11.07B 2024-04-24
REG Regency Centers 59.89 -0.20 -0.33% -0.53% 11.06B 2024-04-24
ALLE Allegion 125.40 -1.64 -1.29% 23.00% 11.01B 2024-04-24
WYNN Wynn Resorts 96.32 -2.44 -2.47% -13.72% 10.85B 2024-04-24
HII Huntington Ingalls Industries 273.21 -0.97 -0.35% 32.38% 10.83B 2024-04-24
CPT Camden Property 98.88 0.20 0.20% -5.70% 10.77B 2024-04-24
RL Ralph Lauren 167.72 -0.23 -0.14% 49.18% 10.77B 2024-04-24
PAYC Paycom Software 184.35 -3.87 -2.06% -36.15% 10.76B 2024-04-24
QRVO Qorvo 111.15 3.22 2.98% 23.93% 10.73B 2024-04-24
CTLT Catalent 55.88 -0.10 -0.18% 31.92% 10.12B 2024-04-24
BBWI Bath And Body Works 45.07 -0.05 -0.10% 29.88% 10.12B 2024-04-24
TECH Bio Techne 62.98 -0.69 -1.08% -20.01% 9.93B 2024-04-24
TFX Teleflex 211.47 0.48 0.23% -21.20% 9.91B 2024-04-24
MOS Mosaic 30.39 0.01 0.02% -28.79% 9.8B 2024-04-24
FFIV F5 Networks 180.42 0.30 0.17% 38.48% 9.77B 2024-04-24
BXP Boston Properties 62.70 -0.12 -0.19% 24.66% 9.76B 2024-04-24
APA APA 31.93 -0.13 -0.41% -12.00% 9.6B 2024-04-24
HSIC Henry Schein 72.54 -0.17 -0.23% -13.26% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.62 0.17 0.22% -7.81% 9.25B 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 9.22B 2024-04-24
AAL American Airlines 13.98 -0.24 -1.65% 8.84% 9.22B 2024-04-24
AIZ Assurant 176.01 -0.14 -0.08% 50.97% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.77 6.78 11.69% 26.89% 9.03B 2024-04-24
FRT Federal Realty Investment 103.14 0.20 0.19% 7.59% 8.54B 2024-04-24
MTCH Match 31.50 -0.15 -0.47% -5.05% 8.46B 2024-04-24
CZR Caesars Entertainment 38.25 -0.83 -2.12% -9.40% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.35 -0.15 -0.77% 51.96% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.30 -0.02 -0.03% -26.66% 8.24B 2024-04-24
GNRC Generac 135.98 -0.01 -0.01% 33.18% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 278.64 -5.91 -2.08% -36.28% 7.91B 2024-04-24
ETSY ETSY 65.81 -2.51 -3.67% -33.10% 7.86B 2024-04-24
BWA Borgwarner 33.62 0.32 0.95% -30.47% 7.76B 2024-04-24
CBS Paramount Global 12.62 -0.11 -0.86% -42.56% 7.74B 2024-04-24
MKTX MarketAxess 202.38 -2.27 -1.11% -35.91% 7.67B 2024-04-24
RHI Robert Half International 71.63 0.03 0.04% -0.10% 7.52B 2024-04-24
FMC FMC 58.03 -0.57 -0.97% -52.45% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 110.25 -3.21 -2.83% 15.48% 7.06B 2024-04-24
CMA Comerica 52.45 -0.11 -0.21% 28.84% 6.96B 2024-04-24
FOX Fox 29.23 0.05 0.15% -1.65% 6.88B 2024-04-24
IVZ Invesco 14.31 -0.30 -2.02% -14.85% 6.39B 2024-04-24
XRAY Dentsply International 30.90 0.03 0.09% -24.58% 6.37B 2024-04-24
ZION Zions Bancorporation 41.86 0.18 0.43% 56.60% 6.18B 2024-04-24
WHR Whirlpool 104.71 -0.57 -0.54% -21.00% 5.71B 2024-04-24
ALK Alaska Air 44.07 -1.00 -2.22% 3.69% 5.55B 2024-04-24
VFC VF 13.02 0.07 0.54% -41.66% 5.05B 2024-04-24
NWS News 25.32 -0.08 -0.31% 48.24% 4.84B 2024-04-24
OGN Organon & Co 18.33 -0.20 -1.05% -22.32% 4.7B 2024-04-24
SEE Sealed Air 31.64 0.20 0.64% -31.72% 4.57B 2024-04-24
AAP Advance Auto Parts 76.05 -2.00 -2.56% -38.56% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.25 0.58 1.01% -81.49% 3.32B 2024-04-24

Harga Hari Tahun Tanggal
INDU US30 38346 -157.22 -0.41% 14.36% 2024-04-24
MID US400 2885 -14.17 -0.49% 17.70% 2024-04-24
NDX US100 17472 0.49 0% 37.30% 2024-04-24
RTY US2000 1982 -20.54 -1.03% 13.53% 2024-04-24
SPX US500 5053 -17.74 -0.35% 24.10% 2024-04-24
US100 US100 17455 -16.26 -0.09% 37.17% 2024-04-24
VIX USVIX 16 0.48 0.48% -2.59% 2024-04-24


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5051.82 5070.55 5268.00 4.40 1928 - 2024 Poin Harian