Harga Hari Tahun MCap Tanggal
RDSA Royal Dutch Shell 2,918.00 23.00 0.79% 20.31% 231.24B 2024-04-24
AZN AstraZeneca 11,382.00 114.00 1.01% -7.42% 216.75B 2024-04-24
HSBA HSBC Holdings 667.25 -0.45 -0.07% 17.83% 157.3B 2024-04-24
ULVR Unilever 3,873.50 12.50 0.32% -12.28% 120.1B 2024-04-24
BP BP 530.30 7.20 1.38% 0.19% 109.69B 2024-04-24
GSK GlaxoSmithKline 1,652.75 1.75 0.11% 10.17% 84.97B 2024-04-24
RIO Rio Tinto 5,498.00 181.00 3.40% 10.30% 82.47B 2024-04-24
REL Relx 3,356.00 -8.00 -0.24% 23.84% 78.58B 2024-04-24
DGE Diageo 2,823.00 4.00 0.14% -25.26% 78.33B 2024-04-24
GLEN Glencore 478.90 10.40 2.22% 2.11% 70.59B 2024-04-24
BATS British American Tobacco 2,362.50 2.50 0.11% -20.51% 65.67B 2024-04-24
LSE London Stock Exchange 8,899.00 -99.00 -1.10% 9.97% 59.98B 2024-04-24
BA BAE Systems 1,374.50 34.50 2.57% 33.19% 50.35B 2024-04-24
NG National Grid 1,054.00 -5.50 -0.52% -8.63% 48.94B 2024-04-24
CPG Compass 2,231.50 1.50 0.07% 6.67% 47.17B 2024-04-24
RR Rolls-Royce 419.30 2.10 0.50% 174.23% 43.4B 2024-04-24
LLOY Lloyds Banking 52.19 0.85 1.66% 8.21% 40.54B 2024-04-24
HLN Haleon 334.40 1.60 0.48% -4.68% 37.79B 2024-04-24
RB Reckitt Benckiser 4,454.00 204.00 4.80% -31.24% 37.54B 2024-04-24
EXPN Experian 3,281.00 8.00 0.24% 17.51% 37.36B 2024-04-24
BARC Barclays 192.98 0.74 0.38% 27.41% 35.98B 2024-04-24
AAL Anglo American 2,144.50 33.50 1.59% -11.60% 34.85B 2024-04-24
III 3i 2,888.00 29.00 1.01% 66.70% 34.45B 2024-04-24
FLTRF Flutter Entertainment 15,100.00 5.00 0.03% -4.37% 33.2B 2024-04-24
AHT Ashtead 5,706.00 -18.00 -0.31% 22.74% 31.1B 2024-04-24
NWG Natwest 285.32 5.62 2.01% 4.06% 30.94B 2024-04-23
ANTO Antofagasta 2,179.00 24.00 1.11% 47.43% 26.33B 2024-04-24
TSCO Tesco 292.90 -0.10 -0.03% 5.25% 25.81B 2024-04-24
ABF Associated British Foods 2,684.00 -47.00 -1.72% 35.28% 25.61B 2024-04-24
PRU Prudential 742.30 -0.30 -0.04% -34.31% 25.38B 2024-04-24
VOD Vodafone 69.66 0.04 0.06% -23.69% 23.54B 2024-04-24
SSE SSE 1,662.50 -4.50 -0.27% -9.94% 22.65B 2024-04-24
STAN Standard Chartered 682.00 1.40 0.21% 9.89% 22.12B 2024-04-24
IMB Imperial Brands 1,815.00 9.50 0.53% -8.77% 19.44B 2024-04-24
LGEN Legal & General 252.00 -1.10 -0.43% 0.24% 18.84B 2024-04-24
IHG Intercontinental Hotels 7,986.00 -12.00 -0.15% 43.74% 16.3B 2024-04-24
AV Aviva 467.20 -3.50 -0.74% 11.42% 15.95B 2024-04-24
NXT NEXT 9,180.00 -10.00 -0.11% 35.48% 14.48B 2024-04-24
SGE The Sage Group 1,180.00 14.50 1.24% 46.55% 14.44B 2024-04-24
SGRO Segro 859.20 -9.80 -1.13% 6.76% 14.41B 2024-04-24
SMT Scottish Mortgage 836.60 9.40 1.14% 34.54% 14.24B 2024-04-24
INF Informa 809.80 3.80 0.47% 13.23% 13.67B 2024-04-24
RTO Rentokil Initial 423.70 -1.30 -0.31% -30.65% 13.41B 2024-04-24
BTA BT 106.35 -0.65 -0.61% -30.69% 13.27B 2024-04-24
BNZL Bunzl 3,090.00 36.00 1.18% -3.50% 12.84B 2024-04-24
CCH Coca-Cola 2,538.00 2.00 0.08% 4.10% 11.51B 2024-04-24
SKG Smurfit Kappa 3,448.00 -18.00 -0.52% 18.08% 11.41B 2024-04-24
IAG International Airlines Group 176.15 0.20 0.11% 20.08% 10.81B 2024-04-24
SN Smith & Nephew 988.60 3.80 0.39% -22.40% 10.72B 2024-04-24
WPP WPP 802.20 5.60 0.70% -15.29% 10.66B 2024-04-24
ADM Admiral 2,783.00 -16.00 -0.57% 23.20% 10.58B 2024-04-24
HLMA Halma 2,236.00 0.0001 0% -2.23% 10.54B 2024-04-24
MRO Melrose 637.60 1.80 0.28% 56.81% 10.37B 2024-04-24
ITRK Intertek 4,986.00 -4.00 -0.08% 20.64% 10.03B 2024-04-24
SVT Severn Trent 2,464.00 -11.00 -0.44% -16.64% 9.2B 2024-04-24
UU United Utilities 1,039.50 -3.00 -0.29% -4.76% 8.84B 2024-04-24
CNA Centrica 132.60 -0.70 -0.53% 19.68% 8.83B 2024-04-24
PSON Pearson 1,012.25 -2.25 -0.22% 18.92% 8.63B 2024-04-24
SPX Spirax-Sarco Engineering 9,320.00 -25.00 -0.27% -19.79% 8.5B 2024-04-24
CRDA Croda International 4,715.00 -173.00 -3.54% -33.20% 8.47B 2024-04-24
MNDI Mondi 1,501.50 1.50 0.10% 19.26% 8.24B 2024-04-24
SBRY J Sainsbury 268.00 -1.00 -0.37% -4.46% 7.95B 2024-04-24
JD JD Sports Fashion 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA Auto Trader 693.40 -1.60 -0.23% 9.33% 7.78B 2024-04-24
ICP Intermediate Capital 2,009.20 9.20 0.46% 58.52% 7.67B 2024-04-24
SDR Schroders 376.70 3.10 0.83% -22.01% 7.46B 2024-04-24
CTEC Convatec Group 287.40 0.80 0.28% 31.35% 7.26B 2024-04-24
WTB Whitbread 3,146.50 18.50 0.59% -3.45% 7.19B 2024-04-24
SMIN Smiths 1,622.00 -13.00 -0.80% -3.19% 7.07B 2024-04-24
ENT Entain 829.40 -17.40 -2.05% -42.36% 6.77B 2024-04-24
DCC DCC 5,545.00 20.00 0.36% 14.73% 6.74B 2024-04-24
MKS Marks & Spencer 258.90 -4.00 -1.52% 57.39% 6.66B 2024-04-24
BME B&M European Value 517.60 -6.60 -1.26% 7.65% 6.56B 2024-04-24
WEIR Weir 1,993.00 -19.00 -0.94% 3.80% 6.5B 2024-04-24
FCIT F&C Investment Trust 995.00 7.00 0.71% 10.80% 6.21B 2024-04-24
BKG Berkeley 4,654.00 -28.00 -0.60% 6.94% 6.14B 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN Howden Joinery 876.50 -4.50 -0.51% 30.01% 6B 2024-04-24
LAND Land Securities 640.50 -8.00 -1.23% -0.54% 5.99B 2024-04-24
SMDS DS Smith 346.20 -3.60 -1.03% 10.40% 5.98B 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 5.96B 2024-04-23
DPLM Diploma 3,584.00 20.00 0.56% 33.63% 5.94B 2024-04-24
TW Taylor Wimpey 132.10 -1.75 -1.31% 9.08% 5.84B 2024-04-24
KGF Kingfisher 249.65 0.35 0.14% -2.29% 5.83B 2024-04-24
BEZ Beazley 672.50 4.50 0.67% 14.96% 5.59B 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 5.57B 2024-04-24
BDEV Barratt Developments 453.80 -3.30 -0.72% -5.60% 5.5B 2024-04-24
FRES Fresnillo 572.50 -6.00 -1.04% -21.90% 5.28B 2024-04-24
PSN Persimmon 1,322.50 -12.00 -0.90% 7.00% 5.25B 2024-04-24
RMV Rightmove 519.60 -2.60 -0.50% -9.54% 5.2B 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 5.19B 2024-04-24
EZJ Easyjet Plc 539.40 -5.60 -1.03% 8.66% 5.14B 2024-04-24
AAF Airtel Africa 109.55 -0.25 -0.23% -1.57% 5.12B 2024-04-24
UTG Unite Group 921.50 -11.00 -1.18% -2.54% 5.06B 2024-04-24
HIK Hikma Pharmaceutical 1,823.00 4.00 0.22% 0.14% 5.01B 2024-04-24
FRAS Frasers Group 805.50 2.00 0.25% 2.35% 4.5B 2024-04-24
RS1 RS Group 712.00 -2.00 -0.28% -20.71% 4.19B 2024-04-24
OCDO Ocado Group 366.60 -11.20 -2.96% -27.72% 3.92B 2024-04-24
STJ St. Jamess 444.00 -0.20 -0.05% -64.31% 3B 2024-04-24

Harga Hari Tahun Tanggal
UKX GB100 8095 50.49 0.63% 2.59% 2024-04-24


Inggris Raya - Pasar Saham
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8093.20 8044.81 8101.30 986.90 1984 - 2024 Poin Harian