Harga Hari Tahun MCap Tanggal
KCHOL KBR 219.90 5.50 2.57% 177.30% 16.9B 2024-04-19
FROTO Ford Otomotiv Sanayi 1,120.00 3.00 0.27% 92.11% 11.93B 2024-04-19
TUPRS Turkiye Petrol Rafinerileri AS 189.90 4.00 2.15% 156.97% 10.84B 2024-04-19
GARAN Garanti Bankasi 78.70 4.70 6.35% 179.67% 9.56B 2024-04-19
ISCTR Turkiye Is Bankasi 12.86 0.59 4.81% 8.43% 9.33B 2024-04-19
AKBNK Akbank 62.50 3.95 6.75% 253.11% 9.18B 2024-04-19
ASELS Aselsan 58.70 1.05 1.82% 12.99% 8.03B 2024-04-19
YKBNK Yapi Kredi Bankasi 32.04 0.92 2.96% 215.04% 7.97B 2024-04-19
BIMAS BIM 371.50 3.75 1.02% 134.38% 6.69B 2024-04-19
ENKAI Enka Insaat Ve Sanayi 35.60 1.06 3.07% 17.34% 6.23B 2024-04-19
SAHOL Haci Omer Sabanci Holding 88.30 2.80 3.27% 117.92% 5.52B 2024-04-19
TCELL Turkcell 76.55 1.20 1.59% 98.62% 5.1B 2024-04-19
VAKBN Turkiye Vakiflar Bankasi Tao 16.47 0.68 4.31% 69.44% 4.78B 2024-04-19
EREGL Erdemir 41.22 0.78 1.93% 19.62% 4.37B 2024-04-19
TOASO Tofas Turk Otomobil Fabrikasi 262.50 1.25 0.48% 17.55% 4B 2024-04-19
TTKOM Turk Telekomunikasyon AS 39.16 3.56 10.00% 114.81% 3.99B 2024-04-19
HALKB Turkiye Halk Bankasi 14.58 0.40 2.82% 17.11% 3.1B 2024-04-19
AEFES Anadolu Efes 171.60 -0.40 -0.23% 173.03% 3.09B 2024-04-19
ARCLK Arcelik AS 162.70 1.20 0.74% 44.11% 2.97B 2024-04-19
KOZAL Koza Altin Isletmeleri 23.54 0.34 1.47% 3.61% 2.24B 2024-04-19
TAVHL Tav Havalimanlari Holding 195.70 2.40 1.24% 145.55% 2.15B 2024-04-19
PETKM Petkim 20.04 0.17 0.86% 40.24% 1.54B 2024-04-19
ULKER Ulker Biskuvi Sanayi AS 111.50 0.50 0.45% 229.88% 1.24B 2024-04-19
EKGYO Emlak Konut GYO 8.96 -0.19 -2.08% 33.33% 1.02B 2024-04-19
KRDMD Kardemir 24.40 0.30 1.24% 38.40% 570.8M 2024-04-19
TKFEN Tekfen Holding 44.94 4.08 9.99% 31.02% 489.82M 2024-04-19

Harga Hari Tahun Tanggal
XU100 BIST 100 9693 168.87 1.77% 93.39% 2024-04-19


Turki - Pasar Saham
Indeks Saham Borsa Istanbul 100 XU100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan yang dipilih dari Pasar Nasional, perusahaan pertama properti, dan perusahaan investasi modal ventura yang terdaftar di Bursa Saham Istanbul. Ini adalah indeks yang bobotnya berdasarkan kapitalisasi. XU100 memiliki nilai dasar 1 sejak Januari 1986. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Turki - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
9693.46 9524.59 9849.26 0.02 1988 - 2024 Poin Harian