TSC

25.04

Perubahan Harian:

1.87%

Tahunan:

37.43%

Harga Hari Tahun
Bryn Mawr Bank 41.75 0.93 2.28% 29.14%
BOK Financial 93.67 2.46 2.70% 43.82%
First Busey 24.58 0.51 2.12% 17.89%
Meta Financial 45.20 0.36 0.80% 42.45%
CNB Financial 25.00 0.96 3.99% 11.06%
Cullen/Frost Bankers 110.76 2.93 2.72% 60.94%
City 80.95 2.10 2.66% 17.03%
Comerica 69.88 1.51 2.21% 55.95%
Columbia Banking System 47.29 1.70 3.73% 48.57%
Community Trust Bancorp 44.23 1.51 3.53% 20.29%
Customers Bancorp 28.48 0.67 2.41% 54.61%
Dime Community Bancshares 30.96 0.82 2.72% 84.18%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
First Business Financial Services 25.75 1.80 7.52% 14.34%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
Flushing Financial 22.65 0.77 3.52% 23.84%
Financial Institutions 30.01 1.16 4.02% 20.38%
Republic First Bancorp 3.84 -0.07 -1.79% 24.68%
First Republic Bank 167.10 0.73 0.44% 76.06%
Fulton Financial 17.00 0.69 4.23% 17.40%
Heritage Commerce 9.89 0.32 3.34% 2.06%
Midwestone Financial 30.65 1.25 4.25% 10.33%
Northwest Bancshares 14.94 0.48 3.32% 5.43%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Prosperity Bancshares 77.22 2.34 3.13% 22.81%
Peoples Bancorp 33.21 1.35 4.24% 20.02%
Peapack Gladstone Financial 29.32 0.59 2.05% 9.36%
S&T Bancorp 32.10 1.38 4.49% 0.78%
Stock Yards Bancorp 53.85 2.30 4.46% 60.46%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
First Financial Thff 45.18 1.53 3.51% 13.32%
TriState Capital 25.04 0.46 1.87% 37.43%
United Bankshares 39.92 1.30 3.37% 42.06%
Univest Corp. of Pennsylvania 27.72 1.17 4.41% 24.36%
WesBanco 35.04 1.18 3.48% 23.86%
Wsfs Financial 52.10 0.49 0.95% 53.46%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Harga Hari Tahun
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%