Iron Ore 62% fe - Harga Saham

Metals widget Nama Harga Hari Tahun Tanggal
XAGUSD Silver 27.14 -0.14 -0.50 8.36 2024-04-24
XAUUSD Gold 2,317.06 -6.18 -0.27 15.98 2024-04-24
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.49 0.06 1.33 16.77 2024-04-24
Logam Nama Harga Hari Tahun Tanggal
HRC HRC Steel 810.03 -0.04 0 -25.41 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 911.00 -9.90 -1.08 -16.12 2024-04-24
Ternak Nama Harga Hari Tahun Tanggal
WEGGS Eggs US 2.48 0 0 71.03 2024-04-23
POUL Poultry 7.34 -0.01 -0.14 12.58 2024-04-23
LC1 Live Cattle 183.08 -0.18 -0.10 11.62 2024-04-24
LH1 Lean Hogs 98.30 -0.08 -0.08 27.87 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 233.95 2.95 1.28 -19.27 2024-04-23
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.80 0.18 0.07 16.41 2024-04-24
Industri Nama Harga Hari Tahun Tanggal
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,600.50 21.50 0.83 11.35 2024-04-24
LL1 Lead 2,207.00 22.50 1.03 3.58 2024-04-24
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 18,985.50 -20.50 -0.11 -18.40 2024-04-24
LMZSDS03 Zinc 2,825.00 32.50 1.16 8.65 2024-04-24
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,006.00 -22.50 -2.19 -32.20 2024-04-24
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-23
UFB Urea 310.75 -0.25 -0.08 -9.93 2024-04-23
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDEX Nama Harga Hari Tahun Tanggal
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
MVNLRTR Nuclear Energy Index 29.18 0.03 0.10 51.74 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 591.90 -1.92 -0.32 13.26 2024-04-24
SOLARNTR Solar Energy Index 41.07 0.57 1.41 -45.69 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
EECXM EU Carbon Permits 65.69 -0.69 -1.04 -28.01 2024-04-24
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.74 -0.61 -0.18 15.15 2024-04-23
GWETR Wind Energy Index 15.17 -0.02 -0.13 -15.96 2024-04-24
Energy widget Nama Harga Hari Tahun Tanggal
HO1 Heating Oil 2.55 -0.02 -0.76 4.17 2024-04-24
CL1 Crude Oil 82.90 -0.56 -0.68 7.57 2024-04-24
CO1 Brent 88.11 -0.35 -0.39 9.32 2024-04-24
NGEU TTF Gas 28.75 0.11 0.39 -27.81 2024-04-24
NG1 Natural gas 1.72 -0.09 -4.97 -29.34 2024-04-24
XB1 Gasoline 2.72 -0.001 -0.02 5.13 2024-04-24
XAL1 Coal 136.75 -1.25 -0.91 -28.03 2024-04-23
Energi Nama Harga Hari Tahun Tanggal
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 71.97 0.48 0.67 -24.11 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 0.0002 0.02 -1.31 2024-04-23
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.72 0.01 0.59 -29.13 2024-04-23
Electricity Nama Harga Hari Tahun Tanggal
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 60.55 -1.35 -2.18 -38.11 2024-04-23
FRAELEPRI France Electricity 77.81 -0.49 -0.63 -57.25 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget Nama Harga Hari Tahun Tanggal
LB1 Lumber 508.54 0.37 0.07 5.84 2024-04-24
S 1 Soybeans 1,170.53 7.53 0.65 -19.01 2024-04-24
W 1 Wheat 582.54 -20.21 -3.35 -8.80 2024-04-24
Pertanian Nama Harga Hari Tahun Tanggal
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.10 3.70 0.43 -14.70 2024-04-23
SB1 Sugar 19.90 0.02 0.12 -25.33 2024-04-24
RSO Rapeseed 445.43 -5.58 -1.24 0.72 2024-04-24
RS1 Canola 640.99 7.37 1.16 -16.19 2024-04-24
RR1 Rice 19.18 0.10 0.53 13.51 2024-04-24
PLO Palm Oil 3,943.00 -26.00 -0.66 8.47 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 360.27 4.77 1.34 9.09 2024-04-24
KC1 Coffee 226.80 2.08 0.93 18.00 2024-04-24
JO1 Orange Juice 364.31 4.72 1.31 27.25 2024-04-24
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 3.65 2024-04-23
FABT Butter 5,975.00 81.00 1.37 27.29 2024-04-23
DA Milk 15.56 -0.01 -0.06 -16.48 2024-04-24
CT1 Cotton 79.49 -2.23 -2.73 1.10 2024-04-24
CHE Cheese 1.79 -0.02 -1.06 3.83 2024-04-24
CC1 Cocoa 10,799.30 262.87 2.49 242.94 2024-04-24
C 1 Corn 441.67 -10.83 -2.39 -31.68 2024-04-24