TFI

65.08

Perubahan Harian:

-1.18%

Tahunan:

48.62%

Harga Hari Tahun
Atlas Air Worldwide 55.98 1.94 3.59% 113.83%
Air Canada 22.93 1.24 5.72% -54.00%
ArcBest Corp 42.58 4.57 11.99% 47.64%
Aecon 16.06 -0.11 -0.68% -12.53%
Bombardier Inc 0.41 0 0% -79.90%
CAE 32.38 0.19 0.59% -8.79%
Chorus Aviation Inc 4.34 0.16 3.83% -46.62%
C.H. Robinson Worldwide 94.79 2.62 2.84% 24.38%
Cargojet Inc 200.75 -3.38 -1.66% 99.77%
CNR 143.27 0.63 0.44% 18.49%
Canadian Pacific Railway 428.62 -1.74 -0.40% 34.71%
Canadian Pacific Railway USA 326.94 -1.80 -0.55% 36.57%
CSX 92.75 0.73 0.79% 29.20%
BRP 69.36 0.86 1.26% 11.05%
Echo Global Logistics 30.01 0.34 1.15% 50.28%
Exchange Income Corp 39.68 0.38 0.97% -10.43%
Expeditors International Of Washington 91.00 2.22 2.50% 18.81%
FedEx 292.94 6.70 2.34% 83.62%
Heartland Express 19.07 0.32 1.71% -10.43%
HUB 55.96 1.31 2.39% 6.83%
J. B. Hunt 136.78 3.01 2.25% 16.55%
Kirby 52.72 3.03 6.10% -38.17%
Knight Transportation 41.65 0.70 1.71% 11.99%
Kansas City Southern 189.26 3.02 1.62% 22.88%
Linamar 60.17 0.24 0.40% 38.19%
Landstar System 132.99 3.37 2.60% 18.19%
Magna International USA 63.34 2.20 3.60% 15.23%
Martinrea International 13.62 0.15 1.11% 11.46%
Mullen 10.03 -0.03 -0.30% 19.12%
New Flyer Industries Inc 18.55 0.28 1.53% -32.86%
Norfolk Southern 242.68 -0.17 -0.07% 23.22%
Old Dominion Freight Line 205.24 3.00 1.48% 7.00%
Ryder System 60.64 2.17 3.71% 13.88%
Saia 174.46 5.20 3.07% 84.89%
STELLA JONES INC. 43.70 0.22 0.51% 12.57%
Stantec USA 30.06 0.16 0.54% 12.71%
TransForce 65.08 -0.78 -1.18% 48.62%
Union Pacific 209.47 2.08 1.00% 16.44%
United Parcel Service 172.33 5.73 3.44% 43.25%
USA Truck 9.23 0.11 1.21% 24.23%
Waste Connections 105.91 -0.03 -0.03% 18.41%
Werner 41.12 0.80 1.98% 11.65%
Westshore Terminals 16.81 0.32 1.94% -24.07%
XPO Logistics 106.26 5.58 5.54% 25.99%
YRC Worldwide 5.97 0.70 13.28% 78.74%