Harga Hari Tahun MCap Tanggal
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 599.54B 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 61.2B 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 47.44B 2024-04-23
2412 Chunghwa Telecom 125.00 -0.50 -0.40% -0.79% 29.73B 2024-04-23
2382 Quanta Computer 237.00 7.00 3.04% 178.82% 28.01B 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 26.46B 2024-04-23
2308 Delta Electronic Ind 297.50 -2.50 -0.83% -1.65% 23.7B 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 21.93B 2024-04-23
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 21.29B 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 18.98B 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 17.23B 2024-04-23
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 13.79B 2024-04-23
1216 Uni-president Enterp 78.40 -0.50 -0.63% 7.40% 13.66B 2024-04-23
1301 Formosa Plastic 69.10 -0.60 -0.86% -25.70% 13.49B 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 13.06B 2024-04-23
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 11.79B 2024-04-23
2002 China Steel 24.85 0.15 0.61% -17.30% 11.63B 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 11.34B 2024-04-23
2603 Evergreen Marine 173.50 -0.50 -0.29% 5.15% 11.26B 2024-04-23
1326 Formosa Chem & Fiber 54.90 -0.20 -0.36% -20.89% 9.85B 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 9.6B 2024-04-23
3045 Taiwan Mobile 103.00 -1.50 -1.44% 0% 9.55B 2024-04-23
4904 Far Eastone Telecom 80.30 -0.70 -0.86% 2.95% 8.88B 2024-04-23
2912 President Chain Store 276.00 -1.50 -0.54% 2.22% 8.8B 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 8.74B 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 8.56B 2024-04-23
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 6.6B 2024-04-23
2474 Catcher Technology 214.50 2.50 1.18% 18.51% 4.47B 2024-04-23
3653 Jentech Precision 866.00 -3.00 -0.35% 91.81% 3.74B 2024-04-23
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2.81B 2024-04-23
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 1.76B 2024-04-23
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 1.68B 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 791.88M 2024-04-23
6443 Tsec 28.30 0.30 1.07% -25.13% 444.98M 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 347.25M 2024-04-23
2642 Taiwan Pelican 37.10 -0.40 -1.07% -19.35% 108.6M 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 79.75M 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 50.66M 2024-04-23

Harga Hari Tahun Tanggal
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24


Taiwan - Pasar Saham
Indeks Bursa Saham Taiwan TAIEX adalah indeks pasar saham utama yang melacak kinerja semua saham umum yang terdaftar dan diperdagangkan di Bursa Saham Taiwan. Ini adalah indeks yang bobotnya berdasarkan kapitalisasi. TAIEX memiliki nilai dasar 100 per tanggal 1 Januari 1966. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Taiwan - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
20131.74 19599.28 20883.69 421.43 1979 - 2024 Poin Harian