Harga Hari Tahun
Banco Do Brasil 34.79 0.93 2.75% -28.11%
Banco Bradesco 25.64 1.36 5.60% -23.89%
BB Seguridade 28.38 -0.18 -0.63% -20.86%
Banco do Estado do Rio Grande do Sul SA 13.51 0.31 2.35% -30.32%
BM&F Bovespa 56.78 0.65 1.16% 18.02%
Cielo 3.60 0.05 1.41% -54.02%
Clal Insurance 4,466.00 16.00 0.36% -16.37%
COGNA Educaçao SA 5.00 0.31 6.61% -52.34%
Fleury 25.82 -0.74 -2.79% -7.18%
Banorte 106.94 5.75 5.68% 6.36%
Notre Dame Intermedica Participaçoes SA 70.07 1.57 2.29% 15.99%
Hapvida Participaçoes e Investimentos SA 14.42 0 0% -74.76%
Harel Group 2,871.00 43.00 1.52% 0.88%
IDI Insurance Company Ltd 9,296.00 -242.00 -2.54% -20.55%
Brasil RE (Instituto de Resseguros do Brasil 6.68 0.05 0.75% -82.05%
Itaú Unibanco 29.75 1.19 4.17% -15.70%
Migdal Insurance and Financial Holdings Ltd 303.90 8.90 3.02% -12.97%
Menora Mivtachim Holdings Ltd 5,368.00 -247.00 -4.40% 4.82%
Odontoprev SA 13.28 0.19 1.45% -13.27%
Phoenix Holdings Ltd (Israel) 2,257.00 39.00 1.76% 6.21%
Porto Seguro SA 48.68 1.28 2.70% -15.81%
Qualicorp Consultoria e Corretora de Seguros SA 33.18 0.01 0.03% -6.01%
Banco Santander 41.95 2.80 7.15% -5.37%
Santander México 21.42 0.34 1.61% -12.18%
Ser Educacional SA 14.21 -0.19 -1.32% -37.42%
Sinar Mas Multiartha 13,275.00 -425.00 -3.10% -14.22%
Estacio Participaçoes SA 35.63 2.61 7.90% -16.28%

Harga Hari Tahun
iBovespa 111006 -393.62 -0.35% 1.88%