Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6020.70 20.34 0.34% 1.43% 3.02% 2.36% 12.31% 2025-06-09
US30 42880 117 0.27% 1.36% 1.11% 0.79% 10.32% 2025-06-09
US100 21865 103 0.47% 1.74% 4.78% 4.06% 14.63% 2025-06-09
JP225 38264 522 1.38% 2.12% 1.65% -4.09% -1.98% 2025-06-09
GB100 8832 6 -0.06% 0.66% 2.64% 8.07% 7.34% 2025-06-09
DE40 24203 101 -0.42% 1.14% 2.70% 21.57% 30.86% 2025-06-09
FR40 7789 16 -0.21% 0.66% -0.78% 5.52% -1.34% 2025-06-09
IT40 40387 215 -0.53% 1.01% 1.17% 18.14% 16.92% 2025-06-09
ES35 14255 7 0.05% 0.37% 4.39% 22.94% 25.52% 2025-06-09
ASX200 8516 23 -0.27% 0.96% 4.13% 4.37% 8.34% 2025-06-06
SHANGHAI 3400 14 0.43% 1.12% 0.91% 1.43% 12.28% 2025-06-09
SENSEX 82445 256 0.31% 1.32% 0.02% 5.51% 7.79% 2025-06-09
TSX 26452 23 0.09% 0.24% 3.60% 6.97% 19.86% 2025-06-09
MOEX 2740 46 -1.66% -3.17% -6.49% -4.96% -13.86% 2025-06-09
IBOVESPA 135612 490 -0.36% -0.86% -0.70% 12.74% 12.30% 2025-06-09
IPC 57994 67 -0.12% 0.50% 2.16% 17.05% 9.17% 2025-06-09
NL25 934 5 0.49% 1.75% 1.34% 6.35% 1.06% 2025-06-09
CH20 12366 49 0.39% 1.14% 2.08% 6.60% 0.91% 2025-06-06
SAALL 96413 47 0.05% 1.31% 4.60% 14.65% 26.55% 2025-06-09
STI 3936 2 0.05% 1.18% 1.42% 3.93% 18.49% 2025-06-09
HK50 24147 354 1.49% 4.27% 2.54% 20.37% 32.85% 2025-06-09
NZX 50 12539 24 -0.19% 0.54% -1.08% -4.36% 6.38% 2025-06-09
EU50 5391 39 -0.72% 0.66% -0.03% 10.11% 7.46% 2025-06-09

Eropa Harga Hari % Mingguan Bulanan YTD YoY Tanggal
GB100 8832 6 -0.06% 0.66% 2.64% 8.07% 7.34% 2025-06-09
DE40 24203 101 -0.42% 1.14% 2.70% 21.57% 30.86% 2025-06-09
FR40 7789 16 -0.21% 0.66% -0.78% 5.52% -1.34% 2025-06-09
IT40 40387 215 -0.53% 1.01% 1.17% 18.14% 16.92% 2025-06-09
ES35 14255 7 0.05% 0.37% 4.39% 22.94% 25.52% 2025-06-09
MOEX 2740 46 -1.66% -3.17% -6.49% -4.96% -13.86% 2025-06-09
NL25 934 5 0.49% 1.75% 1.34% 6.35% 1.06% 2025-06-09
BIST 100 9487 12 0.12% 3.45% 3.85% -3.50% -7.72% 2025-06-05
CH20 12366 49 0.39% 1.14% 2.08% 6.60% 0.91% 2025-06-06
Stockholm 2513 9 -0.34% 1.27% -0.49% 1.20% -3.38% 2025-06-09
WIG 100345 1,057 1.07% -0.56% -3.07% 26.10% 18.27% 2025-06-09
BE20 4541 10 0.21% 0.75% 2.96% 6.47% 16.70% 2025-06-09
Oslo 1814 3 0.19% 1.69% 5.27% 10.30% 10.16% 2025-06-06
ATX 4429 20 -0.44% -0.16% 0.71% 20.92% 21.28% 2025-06-09
Copenhagen 1885 38 2.06% 2.69% 9.05% -10.36% -34.76% 2025-06-06
Helsinki 10570 27 0.25% 0.94% 1.93% 11.56% 4.02% 2025-06-09
Helsinki 25 4787 16 0.33% 1.28% 2.18% 10.92% 4.34% 2025-06-09
ISEQ 11652 30 0.26% 1.94% 4.96% 19.42% 19.89% 2025-06-09
Athens General 1843 4 0.20% 0.64% 6.69% 25.39% 26.36% 2025-06-06
PSI Geral 4779 14 -0.28% 0.05% 5.25% 15.27% 2.66% 2025-06-09
PSI 20 7426 28 -0.38% 0.00% 4.43% 16.44% 10.35% 2025-06-09
PX 2165 5 -0.21% 0.11% -0.14% 23.01% 40.35% 2025-06-09
BET 18820 7 0.04% 2.81% 13.22% 12.55% 4.11% 2025-06-06
BUX 96521 38 -0.04% 0.86% 3.98% 21.68% 38.12% 2025-06-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-06
SAX 299 0 0.00% 0.05% 1.20% 1.23% -3.97% 2025-06-06
LuxX 1513 1 -0.06% 0.15% 2.10% 16.05% 3.82% 2025-06-09
CROBEX 3481 16 -0.45% 0.27% 2.06% 9.07% 24.29% 2025-06-09
SOFIX 1013 6 0.64% 1.35% 11.43% 13.46% 17.51% 2025-06-06
SBITOP 2226 9 0.41% 2.96% 7.65% 33.34% 45.45% 2025-06-09
Vilnius 1201 2 -0.17% -0.12% -0.36% 12.73% 21.23% 2025-06-09
BELEX 15 1171 1 -0.12% 0.95% 2.02% 2.09% 18.41% 2025-06-09
EU600 553.24 0.40 -0.07% 0.97% 1.61% 8.99% 5.95% 2025-06-09
EU100 1595 0 0.03% 1.06% 0.78% 9.73% 4.13% 2025-06-09
EU50 5391 39 -0.72% 0.66% -0.03% 10.11% 7.46% 2025-06-09
Tallinn 2086 4 -0.18% 0.30% 5.01% 20.38% 16.62% 2025-06-09
EU350 2244.31 7.33 0.33% 0.99% 3.75% 8.85% 5.36% 2025-06-06
Riga 893 0 -0.01% 3.02% 2.53% 2.74% -28.61% 2025-06-09
SASX-10 1322 0 -0.02% -0.91% -4.27% 7.37% 28.86% 2025-06-09
MSE 3765 3 -0.09% -0.42% -1.55% -0.06% 1.28% 2025-06-09
MBI 10 10586 12 0.11% -1.01% -1.92% 3.78% 38.22% 2025-06-09
CSE General 244 1 0.52% -0.26% 1.26% 13.33% 52.41% 2025-06-06
ICEX 2235 5 0.20% -0.60% 11.04% -6.45% 9.14% 2025-06-06
Monex 17703.70 120.46 0.69% 0.93% 1.99% 7.73% 17.51% 2025-06-09
Euro Stoxx Banks 204.43 0.22 0.11% 1.46% 2.68% 39.98% 42.61% 2025-06-09

Amerika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
US500 6020.70 20.34 0.34% 1.43% 3.02% 2.36% 12.31% 2025-06-09
US30 42880 117 0.27% 1.36% 1.11% 0.79% 10.32% 2025-06-09
US100 21865 103 0.47% 1.74% 4.78% 4.06% 14.63% 2025-06-09
Ecuador General 1273 2 -0.18% 0.15% 1.65% 7.95% 10.58% 2025-06-06
TSX 26452 23 0.09% 0.24% 3.60% 6.97% 19.86% 2025-06-09
IBOVESPA 135612 490 -0.36% -0.86% -0.70% 12.74% 12.30% 2025-06-09
IPC 57994 67 -0.12% 0.50% 2.16% 17.05% 9.17% 2025-06-09
Peru General 32651 355 1.10% 4.26% 7.60% 12.74% 10.54% 2025-06-06
Merval 2123812 32,966 -1.53% -3.74% -4.78% -16.18% 34.71% 2025-06-09
IBC 340439 10,291 3.12% 10.91% 43.26% 185.17% 364.81% 2025-06-09
COLCAP 1641 11 -0.64% -0.18% -0.88% 18.93% 17.80% 2025-06-09
IGPA 41100 46 0.11% 1.57% -1.20% 22.02% 22.32% 2025-06-09
BVPSI 488 0 0.00% -0.61% -0.83% 4.66% 17.67% 2025-06-09
BSX 2778 0 0.00% 0.00% 3.66% 11.20% 15.67% 2025-06-06
JSE 322307 1,347 0.42% -0.78% -0.65% -4.02% 0.46% 2025-06-06
US1000 3286.64 0.28 -0.01% 1.18% 2.65% 2.04% 12.45% 2025-06-09

Asia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
JP225 38264 522 1.38% 2.12% 1.65% -4.09% -1.98% 2025-06-09
SHANGHAI 3400 14 0.43% 1.12% 0.91% 1.43% 12.28% 2025-06-09
CSI 300 3885 11 0.29% 0.86% -0.14% -1.26% 9.66% 2025-06-09
SHANGHAI 50 2687 2 -0.08% -0.02% -0.58% 0.08% 10.86% 2025-06-09
CH50 13419.35 23.09 -0.17% -0.02% -0.80% -0.69% 9.46% 2025-06-09
SENSEX 82445 256 0.31% 1.32% 0.02% 5.51% 7.79% 2025-06-09
DSE Broad 4709 44 0.95% 2.03% -5.15% -9.73% -9.86% 2025-06-04
JCI 7113 44 0.63% 0.68% 3.12% 0.47% 1.99% 2025-06-05
TASI 11005 172 1.59% -0.44% -3.66% -8.57% -4.75% 2025-06-04
Taiwan Stock Market Index 21790 130 0.60% 3.75% 3.13% -5.40% -0.01% 2025-06-09
ADX General 9748 13 0.14% 1.05% 1.13% 3.49% 8.44% 2025-06-09
SET 50 736 1 -0.20% 0.24% -6.81% -18.77% -9.30% 2025-06-09
FKLCI 1519 3 0.17% 1.08% -3.98% -7.48% -5.88% 2025-06-09
STI 3936 2 0.05% 1.18% 1.42% 3.93% 18.49% 2025-06-09
TA-125 2746 5 -0.20% 0.64% 2.88% 13.17% 40.19% 2025-06-09
HK50 24147 354 1.49% 4.27% 2.54% 20.37% 32.85% 2025-06-09
PSEi 6406 29 0.46% 0.84% -2.45% -1.88% -0.81% 2025-06-09
KSE 100 121641 158 -0.13% 2.24% 7.11% 5.66% 64.68% 2025-06-05
KASE 5687 10 0.18% 2.05% -0.55% 1.95% 12.67% 2025-06-09
QE 10558 60 -0.56% 0.18% 0.98% -0.12% 11.24% 2025-06-04
HNX 226.49 2.12 -0.93% 0.14% 4.84% -0.41% -7.77% 2025-06-09
VN 1311 19 -1.45% -1.93% 2.13% 3.46% 1.54% 2025-06-09
MSM 30 4579 26 0.56% 1.36% 5.52% 0.05% -4.18% 2025-06-04
ASPI 17500 106 0.61% 3.06% 9.95% 9.76% 41.34% 2025-06-09
Blom 2017 0 0.02% 0.53% -0.18% -19.86% 21.71% 2025-06-05
ASE 2672 4 0.15% 0.23% 6.45% 7.37% 10.44% 2025-06-04
LSX Composite 1133 17 -1.48% 0.37% 1.72% -1.48% 5.42% 2025-06-09
MSE 20 48892 273 -0.56% -0.46% -1.83% -4.69% 13.94% 2025-06-09
DFM General 5593 57 1.03% 1.97% 4.85% 8.41% 40.75% 2025-06-09
Kuwait All Share 8159.63 44.78 0.55% 0.50% 2.32% 10.83% 15.76% 2025-06-04
NIFTY 50 25103 100 0.40% 1.56% 0.72% 6.17% 7.93% 2025-06-09
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
JPVIX 22.78 0.78 -3.31% -9.21% -5.79% 4.54% 26.70% 2025-06-09
Estirad 1923.07 1.96 0.10% 0.12% 0.75% -3.16% -5.63% 2025-06-04

Australia Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Australia All Ordinaries 8742 27 -0.30% 0.94% 4.07% 3.82% 7.75% 2025-06-06
ASX200 8516 23 -0.27% 0.96% 4.13% 4.37% 8.34% 2025-06-06
AU50 8332 15 -0.17% 0.98% 4.07% 3.88% 8.01% 2025-06-06
NZX 50 12539 24 -0.19% 0.54% -1.08% -4.36% 6.38% 2025-06-09

Afrika Harga Hari % Mingguan Bulanan YTD YoY Tanggal
NSE-All Share 114617 1,835 1.63% 2.50% 5.77% 11.36% 15.62% 2025-06-05
SA40 88686 89 0.10% 1.36% 4.72% 17.65% 26.84% 2025-06-09
SAALL 96413 47 0.05% 1.31% 4.60% 14.65% 26.55% 2025-06-09
EGX 30 32678 322 1.00% 0.57% 1.45% 9.88% 22.69% 2025-06-04
CFG 25 18562 128 -0.68% 3.26% 5.40% 25.65% 40.66% 2025-06-06
Nairobi 20 2203 9 -0.40% 1.04% 3.83% 9.58% 25.94% 2025-06-09
Nairobi All Share 137 1 0.97% 2.27% 7.48% 10.74% 20.34% 2025-06-09
DSEI 2331 20 -0.83% -1.15% 0.80% 8.93% 14.75% 2025-06-09
TUN 11376 27 -0.24% 0.08% 0.51% 14.28% 17.85% 2025-06-09
GGSECI 6005 0 0.00% -0.62% -6.75% 22.83% 59.18% 2025-06-09
NSX Overall 1813 1 -0.03% 0.97% 2.96% 0.66% 10.59% 2025-06-09
USE All Share 1263.56 3.41 -0.27% -1.38% -0.49% 5.75% 16.42% 2025-06-04
Gaborone 10309 0 0.00% 0.08% 0.31% 2.58% 12.47% 2025-06-06
SEMDEX 2370 28 -1.16% -1.97% -1.35% -1.36% 10.44% 2025-06-09