STL

18.71

Perubahan Harian:

-3.16%

Tahunan:

-8.33%

Harga Hari Tahun
Bridge Bancorp 27.69 -1.38 -4.75% -12.37%
Berkshire Hills Bancorp 17.25 -0.75 -4.17% -41.66%
BankUnited 20.89 -1.52 -4.26% -38.07%
Bryn Mawr Bank 31.18 -1.08 -3.35% -20.05%
Brookline Bancorp 12.56 -0.42 -3.24% -18.81%
Community Bank System 65.53 -1.89 -2.80% -3.45%
Cullen/Frost Bankers 96.56 -0.27 -0.28% 3.96%
ConnectOne Bancorp 19.79 -1.25 -5.94% -18.79%
Customers Bancorp 21.22 -0.79 -3.59% -4.29%
Powershares Db Agriculture Fund 16.37 -0.09 -0.55% 2.31%
Powershares Db Oil Fund 9.15 0.03 0.33% -2.81%
Dime Community Bancshares 17.93 -0.81 -4.32% -9.99%
Eagle Bancorp 42.21 -1.82 -4.13% -5.61%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 34.40 -1.27 -3.56% -4.76%
First Bancorp FBP 9.10 -0.35 -3.70% -5.70%
First Commonwealth Financial 11.69 -0.77 -6.18% -15.90%
Flushing Financial 18.28 -0.46 -2.45% -8.92%
Financial Institutions 22.62 -1.32 -5.51% -26.75%
First Of Long Island 16.83 -0.54 -3.11% -27.24%
First Midwest Bancorp 16.99 -0.41 -2.36% -16.76%
FNB 9.94 -0.31 -3.02% -17.03%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Fulton Financial 13.66 -0.57 -4.01% -19.27%
Horizon Bancorp 16.00 -0.83 -4.93% -9.50%
Home Bancshares 21.95 0.13 0.60% 13.73%
Independent Bank 76.52 -2.09 -2.66% 3.25%
Investors Bancorp 11.26 -0.27 -2.34% -5.46%
Lakeland Bancorp 12.95 -0.42 -3.14% -22.59%
NBT Bancorp 33.25 -1.62 -4.65% -13.55%
Northwest Bancshares 12.96 -0.44 -3.28% -17.56%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
OceanFirst Financial 18.27 -0.82 -4.30% -24.25%
Pacwest Bancorp 29.18 -1.73 -5.60% -18.29%
People's United Financial 14.12 -0.33 -2.28% -10.91%
Provident Financial Services 18.54 -0.52 -2.73% -21.41%
Peapack Gladstone Financial 23.29 -1.29 -5.25% -19.13%
Seacoast Banking Of Florida 31.50 -1.12 -3.43% 11.15%
Signature Bank 159.35 -4.85 -2.95% 8.95%
Silver Trust 24.32 -0.26 -1.06% 43.48%
S&T Bancorp 27.06 -0.73 -2.63% -29.09%
Sterling Bancorp 18.71 -0.61 -3.16% -8.33%
Texas Capital Bancshares 61.51 -2.01 -3.16% 12.99%
United States Commodity Index Fund Etv 33.41 -0.17 -0.49% -1.36%
Western Alliance Bancorporation 68.74 -0.80 -1.15% 20.66%
Webster Financial 47.93 -2.45 -4.86% 1.10%

Harga Hari Tahun
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%