State Auto Financial

STFC

31.98

Perubahan Harian:

-1.31 -3.94%

Tahunan Perubahan:

2.43%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORI	Old Republic International	22.69		-0.11	-0.48%	1.61%	6.78B	2019-08-23
ERIE	Erie Indemnity	214.84		-10.34	-4.59%	68.49%	6.61B	2019-08-23
DGICA	Donegal	13.91		-0.61	-4.20%	-4.00%	391M	2019-08-23
TRV	Travelers Companies	144.73		-3.08	-2.08%	10.95%	34.6B	2019-08-23
FNHC	Federated National	12.91		-0.76	-5.56%	-50.21%	313M	2019-08-23
RLI	RLI	89.79		-2.43	-2.64%	15.59%	3.5B	2019-08-23
UVE	Universal	26.26		-0.48	-1.80%	-42.16%	1.71B	2019-08-23
MKL	Markel	1,124.00		-22.94	-2.00%	-7.28%	16.7B	2019-08-23
WRB	W.R. Berkley	71.30		-1.40	-1.93%	-8.86%	9.66B	2019-08-23
THG	Hanover	130.86		-2.32	-1.74%	2.47%	5.1B	2019-08-23
STFC	State Auto Financial	31.98		-1.31	-3.94%	2.43%	1.36B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11240	0.0020	-0.18%
GBPUSD	1.22628	0.0014	-0.12%
AUDUSD	0.67517	0.0002	-0.03%
NZDUSD	0.63747	0.0027	-0.43%
USDJPY	105.66	0.2660	0.25%
USDCNY	7.15699	0.0239	0.33%
USDCHF	0.97663	0.0021	0.22%
USDCAD	1.33043	0.0026	0.20%
USDMXN	19.9355	0.0226	0.11%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0105	0.0155	0.02%
DXY	97.84	0.1997	0.20%
USDKRW	1,215.30	2.6380	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,807	180	0.70%
S&P 500	2,871	24	0.85%
NASDAQ 100	7,566	101	1.35%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,593	17	-0.15%
CAC 40	5,328	2	0.04%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,635	13	-0.15%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1073	0.10	-0.18%
Brent	59.2879	0.04	-0.07%
Natural gas	2.1781	0.02	1.02%
Gasoline	1.6522	0.01	0.37%
Heating oil	1.8152	0.00	0.08%
Gold	1,530.27	4.80	0.31%
Silver	17.5886	0.17	1.00%
Copper	2.5310	0.01	0.26%
Soybeans	852.8512	8.00	0.95%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.6252	3.25	-0.68%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]