Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Harga Saham
Realisasi
2432
Perubahan Harian
7.50
0.31%
Bulanan
0.74%
Tahunan
-7.12%
Q2 Perkiraan
2,360.34
Feedback
Harga
Hari
Tahun
MCap
Tanggal
600519
Kweichow Moutai
1,693.04
-0.56
-0.03%
-2.92%
292.77B
2024-04-25
601857
Petrochina
10.54
0.11
1.05%
39.79%
234.94B
2024-04-25
601398
ICBC
5.49
0.02
0.37%
15.58%
203.76B
2024-04-25
601288
Agricultural Bank of China
4.55
0.06
1.34%
34.22%
199.96B
2024-04-25
601988
Bank Of China
4.65
0.02
0.43%
27.05%
134.91B
2024-04-25
600036
China Merchants Bank
34.40
0.94
2.81%
1.72%
97.69B
2024-04-25
601088
China Shenhua Engy
39.96
0.16
0.40%
39.28%
90.72B
2024-04-25
600028
Sinopec
6.54
0.05
0.77%
0.46%
87.65B
2024-04-25
600900
China Yangtze Power
25.68
-0.09
-0.35%
21.25%
86.5B
2024-04-25
601628
China Life Insurance
29.06
0.10
0.35%
-19.59%
83.3B
2024-04-25
601728
China Telecom
6.09
0
0%
-6.16%
65.08B
2024-04-25
601318
Ping An Insurance
41.06
0.46
1.13%
-10.33%
60.83B
2024-04-25
601899
Zijin Mining
17.40
-0.14
-0.80%
38.42%
49.32B
2024-04-25
601166
Industrial Bank
16.17
0.26
1.63%
-6.26%
46.24B
2024-04-25
600809
Shanxi Xinghuacun Fen Wine Factory
245.58
-3.51
-1.41%
2.30%
41.24B
2024-04-25
600276
Jiangsu Hengrui
44.30
0.60
1.37%
-8.09%
38.9B
2024-04-25
600309
Wanhua Chemical
84.50
0.07
0.08%
-7.88%
36.52B
2024-04-25
601225
Shaanxi Coal
25.22
0
0%
30.54%
33.66B
2024-04-25
600030
CITIC Securities
18.18
-0.09
-0.49%
-11.88%
30.53B
2024-04-25
601668
China State
5.29
0.02
0.38%
-13.70%
30.31B
2024-04-25
603288
Foshan Haitian
38.06
0.35
0.93%
-44.39%
29.13B
2024-04-25
600406
Nari Tech Develop
25.18
-0.60
-2.33%
-1.64%
27.84B
2024-04-25
600690
Haier Smart Home
28.43
0.37
1.32%
26.58%
24.69B
2024-04-25
600887
Inner Mongolia Yili Industrial Group
28.08
0.10
0.36%
2.26%
24.61B
2024-04-25
600104
SAIC Motor
15.14
0.20
1.34%
9.63%
24.12B
2024-04-25
688041
Hygon Information Technology
74.70
-0.59
-0.78%
-19.23%
23.9B
2024-04-25
601601
China Pacific Insu
25.20
0.44
1.78%
-14.31%
23.75B
2024-04-25
600150
China CSSC Holdings
37.05
0.13
0.35%
45.58%
22.81B
2024-04-25
601633
Great Wall Motor
26.59
1.84
7.43%
-1.23%
22.79B
2024-04-25
600050
China United Network
4.74
0.01
0.21%
-10.90%
20.75B
2024-04-25
601919
Cosco Shipping
11.33
0.18
1.61%
2.26%
19.9B
2024-04-25
601390
China Railway
6.94
0.03
0.43%
-16.79%
19.63B
2024-04-25
601888
China International
71.93
-0.36
-0.50%
-55.60%
19.33B
2024-04-25
601012
LONGi Green
18.27
-0.23
-1.24%
-49.61%
19.06B
2024-04-25
688111
Beijing Kingsoft Office Software
297.01
-7.69
-2.52%
-30.95%
18.88B
2024-04-25
600905
China Three Gorges Renewables Group
4.72
0
0%
-12.59%
18.6B
2024-04-25
600436
Zhangzhou Pientzehuang Pharmaceutical
220.23
-4.67
-2.08%
-17.58%
18.29B
2024-04-25
600031
Sany Heavy Industry
15.36
-0.08
-0.52%
-4.18%
17.94B
2024-04-25
603501
Will Semiconductor
93.88
1.08
1.16%
6.16%
15.71B
2024-04-25
603259
WuXi AppTec
41.60
-0.36
-0.86%
-39.12%
14.58B
2024-04-25
600048
Poly Real Estate
8.00
0
0%
-42.40%
13.18B
2024-04-25
600438
Tongwei
21.25
-0.63
-2.88%
-47.22%
13.17B
2024-04-25
600893
Avic Aviation Engine
34.87
-0.38
-1.08%
-19.25%
12.8B
2024-04-25
601669
Power Construction Corporation of China
5.12
0.01
0.20%
-31.28%
12.14B
2024-04-25
688981
Semiconductor Manufacturing International
41.34
0.09
0.22%
-28.92%
11.23B
2024-04-25
600111
China Northern Rare Earth
19.63
0.09
0.46%
-21.73%
9.77B
2024-04-25
600089
Tbea
13.57
-0.23
-1.67%
-22.42%
9.44B
2024-04-25
603986
GigaDevice Semiconductor
77.11
-0.79
-1.01%
-30.52%
7.08B
2024-04-25
603799
Zhejiang Huayou Cobalt
27.65
0.03
0.11%
-45.03%
6.51B
2024-04-25
688599
Trina Solar
19.94
-0.31
-1.53%
-58.89%
5.98B
2024-04-25
Harga
Hari
Tahun
Tanggal
SHCOMP
SHANGHAI
3053
8.08
0.27%
-6.47%
2024-04-25
SHSZ300
CSI 300
3531
9.43
0.27%
-10.81%
2024-04-25
SSE50
SHANGHAI 50
2432
7.50
0.31%
-7.12%
2024-04-25
XIN9
CH50
12302
63.28
0.52%
-5.04%
2024-04-25