US 600

SPC

923

Perubahan Harian:

-8.65 -0.93%

Tahunan Perubahan:

-11.16%


Harga Hari Tahun
250.96 -4.57 -1.79% -43.37%
110.36 -0.36 -0.33% -9.14%
144.93 -3.15 -2.13% 52.00%
120.68 -1.22 -1.00% 19.49%
189.64 -1.38 -0.72% 24.75%
320.05 2.38 0.75% 48.83%
141.08 -3.46 -2.39% 39.42%
68.09 -0.28 -0.41% 9.98%
32.22 -0.44 -1.35% -23.26%
117.55 -0.35 -0.30% -8.19%
112.11 0.33 0.30% 22.61%
241.71 2.38 0.99% -21.40%
107.41 -6.37 -5.60% -43.98%
97.75 0.32 0.33% -18.74%
50.88 -0.22 -0.43% -24.31%
167.46 -6.84 -3.92% -28.56%
126.41 -3.54 -2.72% -10.80%
18.04 0.01 0.06% 29.83%
114.94 -0.24 -0.21% 6.18%
346.66 0.17 0.05% 6.55%
72.00 0.17 0.24% -23.28%
79.56 -0.64 -0.80% -26.54%
20.35 -0.03 -0.15% -16.85%
78.00 0.25 0.32% 21.24%
54.18 0.06 0.11% -18.05%
56.30 0.58 1.04% -11.72%
87.11 -0.87 -0.99% -21.35%
151.98 -0.31 -0.20% 50.88%
119.00 -3.58 -2.92% -24.85%
49.03 -0.78 -1.57% -37.32%
202.75 -1.24 -0.61% 20.97%
68.91 -1.04 -1.49% -35.13%
60.33 0.88 1.48% -39.49%
91.36 -0.09 -0.10% 11.26%
30.90 0.86 2.86% 5.21%
71.86 -1.78 -2.42% -30.47%
83.61 -1.04 -1.23% 7.74%
11.45 0.02 0.18% -16.91%
56.57 -0.89 -1.55% -31.70%
75.89 0.01 0.01% 21.05%
40.41 -0.15 -0.37% -85.61%
86.61 -0.04 -0.05% -2.67%
29.63 0.03 0.10% -44.82%
19.43 -0.05 -0.26% -8.15%
76.31 0.72 0.95% -5.08%
118.47 -0.18 -0.15% 41.44%
49.86 -0.04 -0.08% 17.59%
18.72 -0.01 -0.05% -17.79%
36.74 0 0% 0.04%
26.36 -0.07 -0.26% -27.83%
71.22 -1.35 -1.86% 23.49%
62.01 0.42 0.68% -24.33%
84.93 0.20 0.24% 14.68%
88.00 -0.10 -0.11% 18.33%
87.73 -0.05 -0.06% 35.03%
68.22 -0.29 -0.42% 37.46%
31.50 3.42 3.58% -66.49%
27.87 0.04 0.14% -23.58%
76.65 1.16 1.54% 31.98%
63.45 -0.32 -0.50% -18.55%
39.90 -0.04 -0.10% -0.18%
32.58 -0.07 -0.21% 18.65%
62.03 -0.85 -1.35% -22.30%
82.61 -0.56 -0.67% 3.98%
57.92 -1.73 -2.90% 4.89%
170.40 -0.40 -0.23% 37.10%
89.00 -0.02 -0.02% 27.93%
168.32 1.49 0.89% 2.44%
92.48 -2.29 -2.42% -20.35%
136.74 0.27 0.20% 39.46%
57.77 1.03 1.82% 15.31%
65.89 -0.29 -0.44% 0.06%
115.41 -0.46 -0.40% 21.96%
44.10 0.17 0.39% -16.31%
167.75 1.44 0.87% -8.86%
43.36 -1.47 -3.28% -17.35%
38.39 -0.64 -1.64% -16.86%
32.09 -0.96 -2.90% -43.94%
122.08 0.12 0.10% 22.32%
33.23 0.05 0.15% -38.29%
114.64 -1.86 -1.60% 36.09%
27.39 0 0% -24.27%
33.02 -0.14 -0.42% -21.02%
33.65 -1.13 -3.25% -27.75%
19.49 -0.25 -1.27% 0.13%
56.82 -0.70 -1.22% -24.54%
45.14 -0.98 -2.12% -6.85%
23.24 -0.44 -1.86% -6.78%
25.40 -0.21 -0.82% -38.54%
181.08 0.24 0.13% 66.20%
59.99 -0.82 -1.35% 5.06%
16.51 0.03 0.18% -11.36%
88.50 -1.56 -1.73% 11.98%
33.72 0.21 0.63% 8.95%
72.94 0.47 0.65% 34.35%
35.29 0.12 0.34% -16.89%
43.63 -1.04 -2.33% -19.29%
88.28 -1.36 -1.52% 11.18%
153.17 -4.49 -2.85% 25.68%
23.37 -0.08 -0.34% -26.04%
62.55 -1.07 -1.68% 5.25%
47.13 -0.82 -1.71% -27.07%
57.92 -0.07 -0.12% 15.96%
164.11 -0.19 -0.12% 8.27%
81.03 -1.36 -1.65% 56.28%
20.57 0.01 0.05% -22.52%
105.44 -2.56 -2.37% -6.73%
66.73 -2.28 -3.30% 84.06%
198.11 -4.90 -2.41% 23.00%
54.09 -0.05 -0.09% -45.45%
137.29 -1.87 -1.34% -16.15%
86.25 0.56 0.65% 22.81%
74.18 -2.78 -3.61% 18.26%
37.92 -0.08 -0.21% 2.00%
21.24 -0.08 -0.38% -9.42%
96.60 -1.20 -1.23% -3.76%
53.35 0.22 0.41% -32.12%
63.32 -0.83 -1.29% 16.89%
9.98 -0.23 -2.25% -17.89%
15.24 0.09 0.59% -17.40%
64.33 0.09 0.14% 6.95%
20.68 -0.65 -3.05% -63.94%
9.12 -0.43 -4.50% -65.10%
161.52 -1.05 -0.65% 7.18%
39.86 -1.80 -4.32% 1.35%
86.08 1.68 1.99% 46.71%
71.82 0.29 0.41% -10.62%
57.00 -0.49 -0.85% -13.57%
74.22 -0.76 -1.01% 63.84%
22.95 -0.41 -1.76% 33.24%
40.75 -0.22 -0.54% -19.74%
65.17 0.14 0.22% 17.05%
85.52 -0.13 -0.15% -0.93%
144.23 0.05 0.03% 39.08%
28.18 -0.01 -0.04% 2.51%
48.21 -0.29 -0.60% 18.74%
27.48 0.20 0.73% -17.05%
61.25 -0.51 -0.83% 2.84%
38.45 -0.92 -2.34% 5.70%
25.70 0.31 1.22% -45.31%
82.42 -1.63 -1.94% 10.67%
35.28 -0.58 -1.62% -4.42%
45.97 -0.30 -0.65% -1.46%
18.06 -0.13 -0.71% -11.34%
39.76 -0.05 -0.13% 28.51%
42.87 -1.10 -2.50% -7.95%
74.76 0.28 0.38% 31.25%
37.06 0.11 0.30% -1.44%
38.22 0.28 0.74% -10.02%
11.98 -0.16 -1.32% -45.23%
96.92 1.40 1.47% -26.92%
52.21 -0.22 -0.42% -14.06%
141.99 -3.98 -2.73% -4.83%
25.69 -0.93 -3.49% -14.86%
17.26 0.09 0.52% -8.07%
62.20 0.40 0.65% -25.91%
48.98 0.12 0.25% 2.15%
28.85 -0.18 -0.62% -9.28%
48.14 -0.84 -1.72% 43.27%
24.77 0.11 0.45% 23.39%
59.35 -0.34 -0.57% -4.10%
116.35 -1.77 -1.50% 13.89%
66.84 -0.25 -0.37% 23.66%
25.04 -0.51 -2.00% -62.28%
51.40 -0.90 -1.72% -14.66%
91.76 -0.87 -0.94% 21.09%
30.41 0 0% -17.27%
68.78 -0.07 -0.10% 15.16%
30.73 -0.52 -1.66% -34.34%
9.74 0.13 1.35% 1.14%
56.61 0.95 1.71% 49.52%
9.40 -0.12 -1.26% 8.23%
9.96 -0.05 -0.50% 27.94%
61.14 -1.54 -2.46% -7.99%
22.96 -0.01 -0.04% -23.08%
53.07 -0.84 -1.56% -13.52%
54.66 -0.44 -0.80% 7.64%
28.05 -0.81 -2.81% -7.12%
41.18 -0.47 -1.13% 5.81%
59.65 0.16 0.27% -16.91%
41.00 0.10 0.24% -8.07%
92.21 -2.32 -2.45% -18.78%
69.35 -2.36 -3.29% -11.99%
52.68 0.38 0.73% 16.48%
65.48 0.05 0.08% -30.15%
45.75 0.04 0.09% 7.75%
17.13 0.03 0.18% -3.11%
31.47 -0.58 -1.81% -33.26%
47.25 1.07 2.32% 25.77%
7.45 -0.20 -2.61% -62.58%
29.83 0.04 0.13% -27.95%
9.41 -0.33 -3.39% -50.54%
31.75 0.05 0.16% -15.22%
22.58 -0.15 -0.66% -29.98%
75.29 -0.93 -1.22% 29.14%
133.65 1.60 1.21% -0.90%
28.95 -0.35 -1.19% -17.99%
33.37 -0.56 -1.65% -29.51%
96.91 0.22 0.23% 5.80%
44.51 -0.18 -0.40% 31.34%
28.05 -0.38 -1.34% -7.73%
36.79 0.08 0.22% -5.74%
21.35 -0.10 -0.47% -11.10%
36.60 -0.88 -2.35% -5.60%
67.64 0.44 0.65% 26.64%
33.07 -0.71 -2.10% -9.47%
61.19 0.33 0.54% 3.54%
26.91 -0.12 -0.44% 14.88%
60.76 -0.31 -0.51% -1.68%
23.62 -0.17 -0.71% -15.97%
43.16 -1.06 -2.40% -15.31%
19.08 -0.02 -0.10% -1.90%
59.03 -1.27 -2.11% -8.97%
52.74 0.17 0.32% 3.61%
27.89 -1.01 -3.49% -42.39%
36.63 -0.45 -1.21% -35.96%
40.83 -1.27 -3.02% -44.26%
12.91 0.02 0.16% -19.11%
25.59 -0.20 -0.78% 7.25%
41.75 -0.32 -0.76% -19.87%
50.74 0.24 0.48% -1.13%
23.84 -0.39 -1.61% -7.69%
37.58 -0.16 -0.42% -15.15%
26.01 -0.70 -2.62% -46.15%
61.87 -0.58 -0.93% -18.05%
36.83 -0.02 -0.05% 7.06%
2.06 -0.09 -4.19% -56.31%
42.37 0.93 2.24% -28.00%
28.12 -0.36 -1.26% 18.15%
32.48 -0.15 -0.46% -28.49%
75.50 0.92 1.23% -9.43%
30.55 -0.33 -1.07% -6.72%
10.72 -0.48 -4.29% -28.05%
25.43 0.25 0.99% -44.84%
41.73 -0.10 -0.24% 2.53%
60.45 -1.59 -2.56% -28.23%
38.30 -0.22 -0.57% -3.95%
96.79 2.05 2.16% 27.41%
18.79 -0.30 -1.57% 0.80%
9.99 -0.07 -0.70% -64.65%
24.36 0 0% 45.26%
79.86 -0.64 -0.80% -19.66%
1.52 -0.07 -4.40% -83.16%
11.65 -0.06 -0.51% -17.55%
47.21 -0.09 -0.19% 9.04%
14.72 -0.07 -0.47% -21.81%
112.87 0.18 0.16% 46.13%
59.79 -0.98 -1.61% -22.20%
15.26 -0.10 -0.65% -35.95%
95.45 0.67 0.71% 8.90%
16.01 0.15 0.95% -3.20%
68.16 -1.27 -1.83% -35.24%
21.31 -0.42 -1.93% -29.32%
26.08 -0.92 -3.41% -37.61%
14.79 -0.58 -3.74% 7.64%
43.57 -0.41 -0.93% -5.02%
77.34 -0.46 -0.59% 8.52%
29.12 -0.18 -0.61% -0.70%
27.07 -0.14 -0.51% -7.93%
16.02 -0.09 -0.56% -23.07%
47.66 0.15 0.32% -12.31%
32.82 -0.15 -0.46% -5.34%
26.84 -0.54 -1.97% -43.35%
57.00 -1.06 -1.83% 13.19%
32.48 -0.97 -2.90% -24.61%
61.34 0.54 0.89% 0.31%
38.80 -0.07 -0.18% -12.32%
62.69 -1.68 -2.61% 12.35%
44.20 0.58 1.33% 20.11%
27.50 -0.56 -2.00% -19.00%
74.77 -0.20 -0.27% -1.99%
65.62 0.45 0.69% 18.13%
52.63 0.15 0.29% -12.43%
29.97 -0.70 -2.28% -50.44%
23.97 -0.62 -2.52% -32.69%
23.39 -0.48 -2.01% -20.78%
34.03 -0.18 -0.53% 3.99%
11.15 0.02 0.18% -34.41%
35.64 -0.70 -1.93% -7.07%
73.43 -0.32 -0.43% -8.56%
62.38 0.17 0.27% 14.86%
16.61 -0.02 -0.12% -36.42%
81.66 -0.77 -0.93% 58.56%
31.24 -0.20 -0.64% 17.62%
44.01 -0.50 -1.12% -8.27%
6.22 -0.08 -1.27% -62.05%
47.02 -0.45 -0.95% -14.66%
14.80 0.01 0.07% 54.17%
37.06 0.83 2.29% -7.47%
41.22 0.07 0.17% -5.48%
156.27 2.71 1.76% 37.71%
27.46 0 0% -21.54%
78.23 -1.58 -1.98% -21.57%
23.58 -0.50 -2.08% -35.22%
6.49 -0.31 -4.56% -61.87%
53.88 -0.81 -1.48% 9.85%
23.09 -0.04 -0.17% -5.10%
21.72 -0.11 -0.50% -24.58%
30.95 -0.53 -1.68% -25.24%
19.58 -0.10 -0.51% 20.23%
41.34 -0.56 -1.34% -25.18%
25.52 -0.53 -2.03% -9.89%
88.16 2.21 2.57% 37.21%
55.24 0.08 0.15% 1.26%
16.05 -0.06 -0.37% -1.08%
17.93 -0.14 -0.77% -21.36%
6.37 -0.23 -3.48% -36.77%
32.69 0.41 1.27% 20.81%
44.79 -0.21 -0.47% 9.16%
22.67 -0.20 -0.87% -17.79%
44.87 -0.33 -0.73% 11.00%
14.36 -0.08 -0.55% -31.26%
25.26 -0.15 -0.59% 7.67%
4.46 -0.02 -0.45% -65.14%
42.85 -0.15 -0.35% -19.92%
19.34 0.06 0.31% 8.90%
19.50 -0.08 -0.41% -10.84%
7.53 -0.07 -0.92% -75.88%
94.40 0.16 0.17% -28.70%
32.80 0.15 0.46% -17.17%
27.65 -0.35 -1.25% -43.36%
16.20 -0.21 -1.28% 5.02%
64.74 -0.18 -0.28% -16.10%
18.22 -0.18 -0.98% -10.90%
16.01 -0.56 -3.38% -15.02%
23.45 0.07 0.30% 8.82%
105.33 -1.04 -0.98% -20.23%
10.15 -0.10 -0.98% -45.42%
45.47 -0.60 -1.30% 6.49%
16.33 -0.01 -0.06% -24.92%
21.48 0 0% -27.06%
7.64 0.10 1.33% -13.67%
41.81 -1.07 -2.50% -6.86%
28.88 0.02 0.07% -0.99%
16.30 -0.02 -0.12% -37.04%
10.18 -0.14 -1.36% -54.82%
21.40 0.04 0.19% -2.24%
16.66 0.24 1.46% -7.19%
10.63 -0.12 -1.12% -24.02%
26.91 -0.11 -0.41% -17.30%
23.91 -0.43 -1.77% -25.46%
5.42 -0.04 -0.73% -60.07%
7.61 -0.17 -2.19% -45.07%
8.31 0.01 0.12% -8.63%
15.97 -0.29 -1.78% -32.76%
33.83 -0.81 -2.34% -15.97%
11.31 -0.40 -3.42% -56.85%
16.23 0.03 0.19% -1.49%
17.60 0 0% -60.00%
12.02 -0.15 -1.23% -40.64%
19.37 -0.22 -1.12% -53.16%
19.75 -0.11 -0.55% 37.87%
28.80 0.31 1.09% 3.82%
27.15 -1.43 -5.00% -34.10%
23.29 0.14 0.60% -9.73%
6.59 -0.22 -3.23% -41.45%
26.26 -0.09 -0.34% -46.63%
18.37 -0.13 -0.70% -6.99%
19.20 -0.40 -2.04% 1.59%
56.80 -0.22 -0.39% 22.22%
15.69 -0.77 -4.68% -37.73%
16.29 -0.24 -1.45% 23.18%
33.14 0.15 0.45% -13.59%
17.98 0.19 1.07% -5.24%
11.69 0.13 1.12% -28.94%
70.54 -0.71 -1.00% 4.67%
24.12 -0.40 -1.63% -30.39%
39.77 -0.61 -1.51% -11.72%
17.82 -0.57 -3.10% -44.00%
9.27 -0.10 -1.07% -26.43%
18.90 -0.63 -3.23% -52.27%
1.52 -0.02 -1.30% -64.61%
14.07 0.01 0.07% -36.91%
16.49 0.05 0.30% -30.93%
14.00 -1.14 -7.53% -49.09%
20.98 -0.04 -0.19% -13.75%
105.61 0.77 0.73% -47.89%
74.09 0.71 0.97% 219.28%
41.11 0.06 0.15% 37.26%
16.10 0.10 0.63% -8.91%
12.40 -0.08 -0.64% -50.79%
18.57 -0.12 -0.64% -43.11%
29.08 -0.10 -0.34% -33.15%
10.95 -0.86 -7.28% -35.01%
33.10 -0.38 -1.14% -38.82%
18.69 -0.61 -3.16% -21.06%
5.47 0.19 3.60% -71.88%
10.49 -0.01 -0.10% -57.25%
3.22 -0.05 -1.53% -29.46%
5.55 0.45 8.82% 25.42%
4.24 0.05 1.19% -63.76%
16.64 -0.16 -0.95% -23.67%
40.20 0.24 0.60% 5.24%
30.53 -0.36 -1.17% -22.63%
3.54 -0.13 -3.54% -81.42%
2.85 0 0% -35.01%
6.74 -0.12 -1.75% 10.49%
15.57 -0.20 -1.27% -23.49%
41.30 -0.10 -0.24% -5.82%
36.75 0.53 1.46% 3.26%
3.07 -0.25 -7.53% -57.03%
26.46 -0.12 -0.45% -21.13%
22.68 0.29 1.30% 48.24%
22.02 0.46 2.13% 1.24%
11.83 0.34 2.96% -2.83%
6.27 0.07 1.13% -26.92%
26.50 0.41 1.57% -6.36%
8.05 0.22 2.81% -35.34%
17.37 -0.86 -4.72% -19.21%
14.54 -0.01 -0.07% -1.42%
1.93 -0.17 -8.10% -84.56%
7.54 0.10 1.34% -43.35%
3.36 -0.10 -2.89% -34.76%
13.98 -0.07 -0.50% 18.47%
4.13 -0.05 -1.20% -46.54%
0.28 -0.04 -11.67% -94.14%
12.37 -0.77 -5.86% -46.99%
1.04 -0.20 -16.13% -87.29%
2.16 -0.05 -2.26% -72.78%
7.06 -0.20 -2.75% -69.17%
0.22 -0.01 -4.64% -90.85%
5.84 -0.04 -0.68% -9.46%
1.26 -0.06 -4.55% -60.87%
5.22 -0.26 -4.74% -67.38%
1.15 0 0% -66.62%
12.84 -0.04 -0.31% -3.89%
1.52 0.01 0.66% -47.13%
2.42 -0.08 -3.20% -80.52%
5.00 -0.21 -4.03% -48.72%
7.36 -0.16 -2.13% -21.70%
0.44 -0.03 -5.89% -92.73%
3.65 -0.09 -2.41% 7.99%
3.99 0.12 3.10% -30.61%
4.03 0.01 0.25% 50.65%
2.18 0.05 2.35% -75.37%
0.81 0.03 3.86% -67.94%
0.39 -0.02 -4.75% -80.32%
3.28 -0.10 -2.96% 11.95%
0.79 -0.01 -1.25% -67.95%
2.64 -0.05 -1.91% -76.65%
8.26 0.15 1.85% 221.40%
0.74 -0.01 -1.33% -11.89%
0.17 -0.02 -9.38% -97.10%
Harga Hari Tahun
S&P 500 2886 -4.66 -0.16% 3.86%
S&P MidCap 400 1899 -12.53 -0.66% -4.64%
NASDAQ 100 7479 0 0% 3.14%
Dow Jones 26089 -17.16 -0.07% 3.98%
Russell 2000 1522 -13.30 -0.87% -10.04%
US 600 923 -8.65 -0.93% -11.16%