|
|
Harga |
|
|
Hari |
Tahun |
Modal |
Tanggal |
IBKR
|
|
46.75 |
|
0.29 |
0.62% |
-11.48% |
23.3B
|
2019-12-11 |
ABMD
|
|
178.87 |
|
-0.88 |
-0.49% |
-45.91% |
19.8B
|
2019-12-11 |
TTWO
|
|
122.40 |
|
0.11 |
0.09% |
17.48% |
15.3B
|
2019-12-11 |
MOH
|
|
127.84 |
|
-2.17 |
-1.67% |
-9.81% |
9.14B
|
2019-12-11 |
WST
|
|
146.37 |
|
1.01 |
0.69% |
35.84% |
9.01B
|
2019-12-11 |
POOL
|
|
207.76 |
|
0.41 |
0.20% |
38.41% |
6.97B
|
2019-12-11 |
MKTX
|
|
376.81 |
|
6.81 |
1.84% |
65.07% |
6.82B
|
2019-12-11 |
MASI
|
|
154.21 |
|
1.52 |
1.00% |
38.42% |
6.44B
|
2019-12-11 |
TTC
|
|
80.29 |
|
1.13 |
1.43% |
37.22% |
6.4B
|
2019-12-11 |
KNX
|
|
37.80 |
|
0.47 |
1.26% |
32.68% |
6.27B
|
2019-12-11 |
CW
|
|
142.19 |
|
0.84 |
0.59% |
34.61% |
6.02B
|
2019-12-11 |
HAE
|
|
117.55 |
|
0.01 |
0.01% |
13.25% |
5.87B
|
2019-12-11 |
ICUI
|
|
178.61 |
|
-1.30 |
-0.72% |
-23.84% |
5.72B
|
2019-12-11 |
LGND
|
|
104.22 |
|
-2.14 |
-2.01% |
-29.55% |
5.71B
|
2019-12-11 |
VAC
|
|
125.67 |
|
0.69 |
0.55% |
71.49% |
5.52B
|
2019-12-11 |
IART
|
|
61.26 |
|
0.38 |
0.62% |
23.01% |
5.48B
|
2019-12-11 |
LFUS
|
|
186.13 |
|
1.80 |
0.98% |
6.55% |
5.46B
|
2019-12-11 |
MPWR
|
|
169.05 |
|
3.93 |
2.38% |
36.72% |
5.36B
|
2019-12-11 |
MPW
|
|
20.74 |
|
-0.75 |
-3.49% |
24.19% |
5.28B
|
2019-12-11 |
COR
|
|
110.74 |
|
-2.12 |
-1.88% |
13.18% |
5.24B
|
2019-12-11 |
CHE
|
|
435.50 |
|
3.30 |
0.76% |
42.13% |
5.08B
|
2019-12-11 |
BLKB
|
|
78.95 |
|
-0.11 |
-0.14% |
17.36% |
4.99B
|
2019-12-11 |
STL
|
|
20.33 |
|
-0.12 |
-0.59% |
17.11% |
4.99B
|
2019-12-11 |
EPR
|
|
68.56 |
|
-1.77 |
-2.52% |
-0.51% |
4.97B
|
2019-12-11 |
TXRH
|
|
57.24 |
|
0.59 |
1.04% |
-9.30% |
4.95B
|
2019-12-11 |
PNFP
|
|
62.62 |
|
-0.06 |
-0.09% |
23.06% |
4.94B
|
2019-12-11 |
EVR
|
|
73.98 |
|
-0.56 |
-0.75% |
-3.56% |
4.92B
|
2019-12-11 |
CASY
|
|
156.87 |
|
-1.85 |
-1.17% |
15.60% |
4.72B
|
2019-12-11 |
COHR
|
|
147.79 |
|
2.05 |
1.41% |
25.63% |
4.59B
|
2019-12-11 |
GDOT
|
|
25.16 |
|
0.30 |
1.21% |
-69.30% |
4.58B
|
2019-12-11 |
CACI
|
|
238.57 |
|
2.19 |
0.93% |
46.35% |
4.54B
|
2019-12-11 |
LOGM
|
|
79.83 |
|
5.79 |
7.82% |
-9.25% |
4.54B
|
2019-12-11 |
TCBI
|
|
60.73 |
|
-1.13 |
-1.83% |
9.60% |
4.38B
|
2019-12-11 |
SKX
|
|
40.75 |
|
0.30 |
0.74% |
68.04% |
4.35B
|
2019-12-11 |
MKSI
|
|
108.89 |
|
2.24 |
2.10% |
59.94% |
4.32B
|
2019-12-11 |
EME
|
|
88.01 |
|
1.57 |
1.82% |
33.73% |
4.32B
|
2019-12-11 |
FNB
|
|
12.13 |
|
-0.10 |
-0.82% |
9.87% |
4.23B
|
2019-12-11 |
ASGN
|
|
68.23 |
|
0.14 |
0.21% |
10.78% |
4.15B
|
2019-12-11 |
MMS
|
|
73.48 |
|
0.04 |
0.05% |
4.49% |
4.14B
|
2019-12-11 |
STMP
|
|
83.54 |
|
-0.71 |
-0.84% |
-49.46% |
4.11B
|
2019-12-11 |
JCOM
|
|
94.62 |
|
-0.25 |
-0.26% |
33.38% |
4.09B
|
2019-12-11 |
FFIN
|
|
34.82 |
|
-0.01 |
-0.03% |
-43.46% |
4.09B
|
2019-12-11 |
SBRA
|
|
21.43 |
|
-0.46 |
-2.10% |
13.93% |
4.01B
|
2019-12-11 |
CMN
|
|
73.50 |
|
-0.45 |
-0.61% |
-9.27% |
4.01B
|
2019-12-11 |
AMED
|
|
162.99 |
|
-4.06 |
-2.43% |
22.76% |
3.93B
|
2019-12-11 |
NJR
|
|
43.07 |
|
0.26 |
0.61% |
-15.20% |
3.92B
|
2019-12-11 |
HOMB
|
|
18.96 |
|
-0.10 |
-0.52% |
7.61% |
3.9B
|
2019-12-11 |
UBSI
|
|
37.95 |
|
-0.19 |
-0.50% |
14.00% |
3.89B
|
2019-12-11 |
BYD
|
|
29.38 |
|
0.23 |
0.79% |
22.31% |
3.8B
|
2019-12-11 |
TTEK
|
|
88.21 |
|
2.37 |
2.76% |
61.00% |
3.78B
|
2019-12-11 |
NEOG
|
|
67.64 |
|
0.38 |
0.57% |
4.46% |
3.77B
|
2019-12-11 |
ALE
|
|
79.60 |
|
0.10 |
0.13% |
-1.34% |
3.77B
|
2019-12-11 |
SWX
|
|
75.60 |
|
0.38 |
0.51% |
-8.63% |
3.77B
|
2019-12-11 |
VSAT
|
|
71.44 |
|
0.12 |
0.17% |
5.57% |
3.74B
|
2019-12-11 |
MANH
|
|
78.84 |
|
-0.35 |
-0.44% |
68.64% |
3.7B
|
2019-12-11 |
FCFS
|
|
75.56 |
|
1.39 |
1.77% |
-7.09% |
3.7B
|
2019-12-11 |
WWW
|
|
32.57 |
|
-0.31 |
-0.93% |
-3.14% |
3.69B
|
2019-12-11 |
SIGI
|
|
66.57 |
|
0.30 |
0.45% |
3.92% |
3.68B
|
2019-12-11 |
UMBF
|
|
67.55 |
|
-0.34 |
-0.50% |
6.39% |
3.64B
|
2019-12-11 |
GBCI
|
|
43.80 |
|
0.13 |
0.30% |
-0.43% |
3.63B
|
2019-12-11 |
HR
|
|
32.85 |
|
-0.55 |
-1.65% |
9.06% |
3.62B
|
2019-12-11 |
ENS
|
|
73.13 |
|
0.46 |
0.63% |
-8.56% |
3.62B
|
2019-12-11 |
BCO
|
|
91.58 |
|
1.40 |
1.55% |
37.69% |
3.57B
|
2019-12-11 |
NUVA
|
|
73.78 |
|
1.03 |
1.42% |
30.31% |
3.56B
|
2019-12-11 |
PSB
|
|
170.50 |
|
-2.95 |
-1.70% |
23.29% |
3.53B
|
2019-12-11 |
RLI
|
|
92.71 |
|
0.38 |
0.41% |
27.70% |
3.5B
|
2019-12-11 |
CBRL
|
|
153.61 |
|
1.29 |
0.85% |
-12.30% |
3.49B
|
2019-12-11 |
SNX
|
|
127.11 |
|
1.27 |
1.01% |
53.14% |
3.47B
|
2019-12-11 |
HELE
|
|
167.18 |
|
0.91 |
0.55% |
18.92% |
3.43B
|
2019-12-11 |
MMSI
|
|
30.01 |
|
0.72 |
2.46% |
-48.90% |
3.37B
|
2019-12-11 |
SSD
|
|
79.78 |
|
-0.85 |
-1.05% |
45.96% |
3.36B
|
2019-12-11 |
EGP
|
|
133.97 |
|
-1.85 |
-1.36% |
35.18% |
3.33B
|
2019-12-11 |
AVA
|
|
47.71 |
|
0.50 |
1.06% |
5.41% |
3.31B
|
2019-12-11 |
UNF
|
|
209.49 |
|
3.79 |
1.84% |
47.12% |
3.29B
|
2019-12-11 |
EBS
|
|
53.32 |
|
-0.68 |
-1.26% |
-17.44% |
3.27B
|
2019-12-11 |
HI
|
|
32.49 |
|
0.79 |
2.49% |
-21.56% |
3.22B
|
2019-12-11 |
PDCE
|
|
23.16 |
|
-0.32 |
-1.36% |
-30.89% |
3.2B
|
2019-12-11 |
NSP
|
|
80.52 |
|
1.10 |
1.39% |
-16.91% |
3.17B
|
2019-12-11 |
SHOO
|
|
42.12 |
|
-0.09 |
-0.21% |
41.06% |
3.17B
|
2019-12-11 |
LHCG
|
|
131.66 |
|
-0.59 |
-0.45% |
27.49% |
3.16B
|
2019-12-11 |
AEL
|
|
29.59 |
|
-0.14 |
-0.47% |
-0.50% |
3.16B
|
2019-12-11 |
HCSG
|
|
25.23 |
|
0.39 |
1.57% |
-40.93% |
3.12B
|
2019-12-11 |
IIVI
|
|
30.36 |
|
1.00 |
3.41% |
-11.41% |
3.11B
|
2019-12-11 |
DAR
|
|
24.64 |
|
0.42 |
1.73% |
16.06% |
3.11B
|
2019-12-11 |
AIT
|
|
64.87 |
|
1.07 |
1.68% |
9.32% |
3.03B
|
2019-12-11 |
EPAY
|
|
49.11 |
|
0.73 |
1.51% |
-3.16% |
3.02B
|
2019-12-11 |
GEO
|
|
13.91 |
|
-0.09 |
-0.64% |
-38.48% |
3B
|
2019-12-11 |
CENTA
|
|
27.42 |
|
0.42 |
1.56% |
-11.38% |
2.98B
|
2019-12-11 |
STRA
|
|
145.75 |
|
-2.29 |
-1.55% |
17.18% |
2.98B
|
2019-12-11 |
SKYW
|
|
62.68 |
|
-0.29 |
-0.46% |
26.47% |
2.97B
|
2019-12-11 |
ONB
|
|
18.07 |
|
-0.07 |
-0.39% |
5.49% |
2.95B
|
2019-12-11 |
IRBT
|
|
46.24 |
|
0.53 |
1.16% |
-49.43% |
2.93B
|
2019-12-11 |
SJI
|
|
31.52 |
|
0.58 |
1.87% |
3.58% |
2.91B
|
2019-12-11 |
NWE
|
|
71.21 |
|
-0.30 |
-0.42% |
10.71% |
2.89B
|
2019-12-11 |
COLB
|
|
39.11 |
|
0.17 |
0.44% |
2.38% |
2.89B
|
2019-12-11 |
FUL
|
|
50.97 |
|
0.34 |
0.67% |
21.56% |
2.88B
|
2019-12-11 |
WTS
|
|
98.19 |
|
1.54 |
1.59% |
38.06% |
2.85B
|
2019-12-11 |
ROG
|
|
127.69 |
|
1.56 |
1.24% |
18.78% |
2.82B
|
2019-12-11 |
SFNC
|
|
25.81 |
|
-0.10 |
-0.37% |
-2.95% |
2.82B
|
2019-12-11 |
AVAV
|
|
61.98 |
|
1.35 |
2.23% |
-16.00% |
2.79B
|
2019-12-11 |
KFY
|
|
40.10 |
|
0.37 |
0.93% |
-10.65% |
2.79B
|
2019-12-11 |
EXPO
|
|
66.74 |
|
0.96 |
1.46% |
32.18% |
2.78B
|
2019-12-11 |
JJSF
|
|
187.10 |
|
0.78 |
0.42% |
17.87% |
2.77B
|
2019-12-11 |
OMCL
|
|
81.66 |
|
-0.47 |
-0.57% |
16.09% |
2.74B
|
2019-12-11 |
FMBI
|
|
22.20 |
|
0.11 |
0.50% |
2.64% |
2.71B
|
2019-12-11 |
CCMP
|
|
132.25 |
|
3.63 |
2.82% |
39.46% |
2.66B
|
2019-12-11 |
MRCY
|
|
69.31 |
|
0.78 |
1.14% |
38.29% |
2.65B
|
2019-12-11 |
DY
|
|
47.36 |
|
-0.09 |
-0.19% |
-16.34% |
2.6B
|
2019-12-11 |
MED
|
|
91.00 |
|
1.71 |
1.92% |
-33.61% |
2.6B
|
2019-12-11 |
DORM
|
|
73.62 |
|
0.19 |
0.26% |
-14.21% |
2.6B
|
2019-12-11 |
AIN
|
|
80.81 |
|
-0.68 |
-0.83% |
17.34% |
2.54B
|
2019-12-11 |
PRA
|
|
37.12 |
|
0.19 |
0.51% |
-9.06% |
2.54B
|
2019-12-11 |
CVBF
|
|
21.48 |
|
0.05 |
0.21% |
-0.32% |
2.51B
|
2019-12-11 |
BCPC
|
|
101.96 |
|
0.14 |
0.14% |
26.06% |
2.51B
|
2019-12-11 |
EBIX
|
|
32.52 |
|
0.03 |
0.09% |
-28.50% |
2.49B
|
2019-12-11 |
MANT
|
|
77.84 |
|
0.26 |
0.34% |
40.43% |
2.49B
|
2019-12-11 |
DRH
|
|
10.48 |
|
0 |
0% |
7.27% |
2.47B
|
2019-12-11 |
SEM
|
|
22.81 |
|
-0.13 |
-0.57% |
23.56% |
2.44B
|
2019-12-11 |
CBU
|
|
67.94 |
|
-0.11 |
-0.16% |
9.19% |
2.44B
|
2019-12-11 |
SGMS
|
|
27.28 |
|
0.02 |
0.07% |
59.72% |
2.38B
|
2019-12-11 |
CRZO
|
|
7.41 |
|
-0.12 |
-1.59% |
-47.96% |
2.38B
|
2019-12-11 |
WDFC
|
|
194.83 |
|
0.07 |
0.04% |
8.51% |
2.38B
|
2019-12-11 |
CRUS
|
|
75.89 |
|
1.65 |
2.22% |
102.16% |
2.37B
|
2019-12-11 |
MNRO
|
|
77.45 |
|
0.43 |
0.56% |
-0.82% |
2.36B
|
2019-12-11 |
INDB
|
|
83.60 |
|
0 |
0% |
10.64% |
2.35B
|
2019-12-11 |
AXE
|
|
89.35 |
|
0.08 |
0.09% |
52.03% |
2.35B
|
2019-12-11 |
RGEN
|
|
90.77 |
|
-1.07 |
-1.17% |
49.66% |
2.35B
|
2019-12-11 |
IRDM
|
|
23.64 |
|
0.11 |
0.47% |
8.94% |
2.33B
|
2019-12-11 |
CALM
|
|
43.36 |
|
0.29 |
0.67% |
-3.84% |
2.33B
|
2019-12-11 |
EE
|
|
67.82 |
|
0.26 |
0.38% |
21.96% |
2.33B
|
2019-12-11 |
JACK
|
|
77.62 |
|
-0.17 |
-0.22% |
-5.68% |
2.28B
|
2019-12-11 |
SAFM
|
|
164.18 |
|
-0.07 |
-0.04% |
62.62% |
2.28B
|
2019-12-11 |
AKR
|
|
26.00 |
|
-0.45 |
-1.70% |
-5.93% |
2.28B
|
2019-12-11 |
BRC
|
|
57.48 |
|
0.72 |
1.27% |
35.41% |
2.27B
|
2019-12-11 |
UCBI
|
|
30.68 |
|
-0.10 |
-0.32% |
31.11% |
2.27B
|
2019-12-11 |
EXLS
|
|
69.46 |
|
-0.01 |
-0.01% |
24.82% |
2.27B
|
2019-12-11 |
BRKS
|
|
41.64 |
|
0.95 |
2.33% |
51.20% |
2.27B
|
2019-12-11 |
GIII
|
|
30.03 |
|
0.20 |
0.67% |
-1.80% |
2.26B
|
2019-12-11 |
CNMD
|
|
111.70 |
|
-0.47 |
-0.42% |
65.21% |
2.25B
|
2019-12-11 |
MDCO
|
|
84.07 |
|
-0.15 |
-0.18% |
263.78% |
2.24B
|
2019-12-11 |
FELE
|
|
56.90 |
|
0.88 |
1.57% |
34.80% |
2.22B
|
2019-12-11 |
ELY
|
|
21.06 |
|
-0.22 |
-1.03% |
25.06% |
2.2B
|
2019-12-11 |
ABM
|
|
38.13 |
|
0.06 |
0.16% |
39.72% |
2.2B
|
2019-12-11 |
AWR
|
|
86.88 |
|
0.69 |
0.80% |
27.75% |
2.16B
|
2019-12-11 |
UFPI
|
|
49.68 |
|
0.55 |
1.12% |
85.86% |
2.14B
|
2019-12-11 |
MNTA
|
|
15.71 |
|
-2.36 |
-13.06% |
31.24% |
2.09B
|
2019-12-11 |
PLCE
|
|
54.31 |
|
-16.35 |
-23.14% |
-46.33% |
2.08B
|
2019-12-11 |
BANR
|
|
54.95 |
|
0.24 |
0.44% |
-5.42% |
2.07B
|
2019-12-11 |
ALGT
|
|
171.36 |
|
-0.83 |
-0.48% |
36.38% |
2.07B
|
2019-12-11 |
NTCT
|
|
24.11 |
|
0.25 |
1.05% |
-11.59% |
2.05B
|
2019-12-11 |
ROIC
|
|
17.77 |
|
-0.34 |
-1.85% |
0.82% |
2.05B
|
2019-12-11 |
SAIA
|
|
93.41 |
|
2.02 |
2.21% |
68.88% |
2.04B
|
2019-12-11 |
FIX
|
|
48.77 |
|
-0.12 |
-0.25% |
4.08% |
2.03B
|
2019-12-11 |
AAON
|
|
49.35 |
|
0.74 |
1.52% |
37.39% |
2.02B
|
2019-12-11 |
EGHT
|
|
17.00 |
|
-0.54 |
-3.03% |
-13.00% |
2.02B
|
2019-12-11 |
FWRD
|
|
69.44 |
|
-0.08 |
-0.12% |
17.89% |
2.01B
|
2019-12-11 |
LAD
|
|
161.33 |
|
2.42 |
1.52% |
128.90% |
2.01B
|
2019-12-11 |
IPAR
|
|
71.55 |
|
-0.63 |
-0.87% |
17.14% |
2.01B
|
2019-12-11 |
NTGR
|
|
24.15 |
|
0.06 |
0.25% |
-53.21% |
1.99B
|
2019-12-11 |
AEIS
|
|
67.39 |
|
1.56 |
2.37% |
60.03% |
1.97B
|
2019-12-11 |
SCL
|
|
97.87 |
|
-0.29 |
-0.30% |
23.84% |
1.97B
|
2019-12-11 |
PBH
|
|
38.89 |
|
-0.19 |
-0.49% |
15.85% |
1.97B
|
2019-12-11 |
NWN
|
|
69.52 |
|
0.55 |
0.80% |
3.18% |
1.96B
|
2019-12-11 |
MINI
|
|
38.02 |
|
0.17 |
0.45% |
9.69% |
1.96B
|
2019-12-11 |
CUZ
|
|
40.01 |
|
-0.46 |
-1.14% |
390.32% |
1.96B
|
2019-12-11 |
ENSG
|
|
42.78 |
|
0.08 |
0.19% |
-9.19% |
1.95B
|
2019-12-11 |
LXP
|
|
10.75 |
|
-0.37 |
-3.33% |
24.85% |
1.95B
|
2019-12-11 |
FBP
|
|
10.47 |
|
-0.10 |
-0.95% |
16.20% |
1.94B
|
2019-12-11 |
CUB
|
|
64.95 |
|
1.39 |
2.19% |
16.19% |
1.94B
|
2019-12-11 |
PLXS
|
|
77.48 |
|
0.59 |
0.77% |
38.04% |
1.91B
|
2019-12-11 |
NSIT
|
|
66.40 |
|
1.06 |
1.62% |
54.56% |
1.91B
|
2019-12-11 |
SANM
|
|
32.77 |
|
0.46 |
1.42% |
27.81% |
1.91B
|
2019-12-11 |
PRGS
|
|
42.18 |
|
0.58 |
1.39% |
19.29% |
1.91B
|
2019-12-11 |
KAMN
|
|
66.20 |
|
1.01 |
1.55% |
15.94% |
1.87B
|
2019-12-11 |
HMN
|
|
43.80 |
|
-0.55 |
-1.24% |
14.18% |
1.85B
|
2019-12-11 |
KALU
|
|
113.46 |
|
0.60 |
0.53% |
22.39% |
1.82B
|
2019-12-11 |
POWI
|
|
91.72 |
|
1.18 |
1.30% |
43.78% |
1.82B
|
2019-12-11 |
MTH
|
|
67.01 |
|
0.73 |
1.10% |
79.41% |
1.81B
|
2019-12-11 |
MGLN
|
|
78.29 |
|
-0.14 |
-0.18% |
33.53% |
1.81B
|
2019-12-11 |
LTC
|
|
45.47 |
|
-0.61 |
-1.32% |
3.22% |
1.8B
|
2019-12-11 |
NWBI
|
|
16.46 |
|
-0.12 |
-0.72% |
-4.58% |
1.79B
|
2019-12-11 |
VICR
|
|
41.31 |
|
0.22 |
0.54% |
21.14% |
1.79B
|
2019-12-11 |
AAT
|
|
46.35 |
|
-1.01 |
-2.13% |
12.66% |
1.75B
|
2019-12-11 |
SPPI
|
|
10.00 |
|
-0.35 |
-3.38% |
-21.07% |
1.75B
|
2019-12-11 |
PRAA
|
|
37.40 |
|
0.77 |
2.10% |
43.79% |
1.74B
|
2019-12-11 |
TTMI
|
|
13.58 |
|
0.02 |
0.15% |
33.27% |
1.73B
|
2019-12-11 |
BCOR
|
|
23.96 |
|
-0.18 |
-0.75% |
-19.46% |
1.73B
|
2019-12-11 |
FFBC
|
|
24.69 |
|
-0.01 |
-0.04% |
-5.87% |
1.72B
|
2019-12-11 |
ESE
|
|
89.14 |
|
2.02 |
2.32% |
32.00% |
1.72B
|
2019-12-11 |
MSTR
|
|
150.47 |
|
-2.23 |
-1.46% |
17.69% |
1.71B
|
2019-12-11 |
UVE
|
|
29.00 |
|
0.09 |
0.31% |
-27.03% |
1.71B
|
2019-12-11 |
AIR
|
|
44.94 |
|
0.01 |
0.02% |
7.05% |
1.7B
|
2019-12-11 |
CVGW
|
|
86.83 |
|
-1.39 |
-1.58% |
-3.33% |
1.68B
|
2019-12-11 |
MLI
|
|
32.17 |
|
0.36 |
1.13% |
33.60% |
1.67B
|
2019-12-11 |
NBTB
|
|
39.70 |
|
-0.17 |
-0.43% |
8.03% |
1.66B
|
2019-12-11 |
MATX
|
|
37.06 |
|
0.02 |
0.05% |
1.28% |
1.64B
|
2019-12-11 |
ADC
|
|
70.86 |
|
-1.33 |
-1.84% |
16.89% |
1.64B
|
2019-12-11 |
DIOD
|
|
48.66 |
|
0.81 |
1.69% |
48.81% |
1.64B
|
2019-12-11 |
WABC
|
|
65.53 |
|
-0.17 |
-0.26% |
12.98% |
1.63B
|
2019-12-11 |
LPSN
|
|
37.12 |
|
0.17 |
0.46% |
85.88% |
1.63B
|
2019-12-11 |
ECOL
|
|
57.39 |
|
0.39 |
0.68% |
-9.11% |
1.63B
|
2019-12-11 |
PFS
|
|
24.60 |
|
0.10 |
0.41% |
1.49% |
1.63B
|
2019-12-11 |
VRTU
|
|
44.80 |
|
0.29 |
0.65% |
12.37% |
1.62B
|
2019-12-11 |
HTLD
|
|
21.02 |
|
0.02 |
0.10% |
11.04% |
1.62B
|
2019-12-11 |
UVV
|
|
54.40 |
|
0.58 |
1.08% |
-15.76% |
1.62B
|
2019-12-11 |
SYNA
|
|
58.62 |
|
1.79 |
3.14% |
52.54% |
1.6B
|
2019-12-11 |
MATW
|
|
37.54 |
|
0.18 |
0.48% |
-10.28% |
1.6B
|
2019-12-11 |
AAWW
|
|
26.65 |
|
0.35 |
1.33% |
-45.14% |
1.6B
|
2019-12-11 |
FCF
|
|
14.29 |
|
-0.07 |
-0.49% |
10.18% |
1.6B
|
2019-12-11 |
FSS
|
|
32.49 |
|
0.02 |
0.06% |
53.18% |
1.59B
|
2019-12-11 |
HUBG
|
|
49.52 |
|
0.46 |
0.94% |
23.21% |
1.58B
|
2019-12-11 |
PZZA
|
|
60.81 |
|
1.28 |
2.15% |
35.56% |
1.58B
|
2019-12-11 |
STBA
|
|
37.88 |
|
0.03 |
0.08% |
-5.98% |
1.55B
|
2019-12-11 |
KRA
|
|
23.82 |
|
0.24 |
1.02% |
0.46% |
1.54B
|
2019-12-11 |
NPO
|
|
64.71 |
|
1.12 |
1.76% |
-0.60% |
1.54B
|
2019-12-11 |
AKS
|
|
3.52 |
|
0.11 |
3.23% |
27.08% |
1.52B
|
2019-12-11 |
BJRI
|
|
36.67 |
|
-0.19 |
-0.52% |
-32.95% |
1.5B
|
2019-12-11 |
CATM
|
|
39.92 |
|
-0.46 |
-1.14% |
22.49% |
1.49B
|
2019-12-11 |
SCHL
|
|
37.87 |
|
0.12 |
0.32% |
-12.48% |
1.49B
|
2019-12-11 |
OXM
|
|
74.40 |
|
-1.61 |
-2.12% |
-0.55% |
1.49B
|
2019-12-11 |
LZB
|
|
31.24 |
|
0.03 |
0.10% |
16.13% |
1.48B
|
2019-12-11 |
BCC
|
|
37.47 |
|
-0.51 |
-1.34% |
56.19% |
1.47B
|
2019-12-11 |
EIG
|
|
42.80 |
|
0.27 |
0.63% |
-2.19% |
1.47B
|
2019-12-11 |
NP
|
|
72.40 |
|
0.06 |
0.08% |
12.04% |
1.47B
|
2019-12-11 |
ROCK
|
|
53.08 |
|
0.37 |
0.70% |
53.72% |
1.46B
|
2019-12-11 |
DIN
|
|
83.82 |
|
1.71 |
2.08% |
1.35% |
1.46B
|
2019-12-11 |
CROX
|
|
35.66 |
|
0.07 |
0.18% |
37.31% |
1.45B
|
2019-12-11 |
SLCA
|
|
5.62 |
|
0.02 |
0.36% |
-53.24% |
1.43B
|
2019-12-11 |
CTRE
|
|
21.03 |
|
-0.37 |
-1.73% |
5.94% |
1.41B
|
2019-12-11 |
AMWD
|
|
106.20 |
|
1.27 |
1.21% |
78.79% |
1.4B
|
2019-12-11 |
GSM
|
|
0.72 |
|
-0.03 |
-3.48% |
-63.62% |
1.4B
|
2019-12-11 |
INN
|
|
12.07 |
|
-0.14 |
-1.15% |
15.61% |
1.4B
|
2019-12-11 |
CSGS
|
|
55.54 |
|
-0.42 |
-0.75% |
65.25% |
1.4B
|
2019-12-11 |
BRKL
|
|
16.12 |
|
0.01 |
0.06% |
11.94% |
1.39B
|
2019-12-11 |
OSIS
|
|
100.38 |
|
0.70 |
0.70% |
34.81% |
1.39B
|
2019-12-11 |
TNC
|
|
79.00 |
|
0.31 |
0.39% |
40.34% |
1.38B
|
2019-12-11 |
TILE
|
|
17.07 |
|
0.49 |
2.96% |
12.90% |
1.37B
|
2019-12-11 |
SAFT
|
|
95.03 |
|
-0.73 |
-0.76% |
9.13% |
1.36B
|
2019-12-11 |
KRG
|
|
18.54 |
|
-0.34 |
-1.80% |
15.80% |
1.35B
|
2019-12-11 |
SXI
|
|
79.11 |
|
1.13 |
1.45% |
10.55% |
1.34B
|
2019-12-11 |
LMNX
|
|
20.88 |
|
-0.14 |
-0.67% |
-22.49% |
1.34B
|
2019-12-11 |
MEI
|
|
40.74 |
|
0.04 |
0.10% |
65.68% |
1.34B
|
2019-12-11 |
SSP
|
|
14.64 |
|
-0.16 |
-1.07% |
-11.67% |
1.32B
|
2019-12-11 |
AZZ
|
|
44.48 |
|
0.05 |
0.11% |
4.17% |
1.32B
|
2019-12-11 |
GPI
|
|
106.75 |
|
3.59 |
3.48% |
111.22% |
1.31B
|
2019-12-11 |
CRY
|
|
25.91 |
|
1.27 |
5.15% |
-12.02% |
1.31B
|
2019-12-11 |
SYKE
|
|
35.35 |
|
0.40 |
1.14% |
36.70% |
1.28B
|
2019-12-11 |
PGTI
|
|
14.58 |
|
0.37 |
2.60% |
-16.97% |
1.27B
|
2019-12-11 |
UFCS
|
|
43.02 |
|
-0.20 |
-0.46% |
-19.72% |
1.27B
|
2019-12-11 |
SBSI
|
|
35.89 |
|
0.06 |
0.17% |
10.23% |
1.25B
|
2019-12-11 |
ARCB
|
|
27.93 |
|
0.01 |
0.04% |
-23.46% |
1.24B
|
2019-12-11 |
BFS
|
|
51.08 |
|
-1.28 |
-2.44% |
-2.93% |
1.23B
|
2019-12-11 |
SWM
|
|
44.81 |
|
0.37 |
0.83% |
68.08% |
1.23B
|
2019-12-11 |
AMSF
|
|
67.02 |
|
0.16 |
0.24% |
11.50% |
1.2B
|
2019-12-11 |
APOG
|
|
39.41 |
|
0.91 |
2.36% |
18.99% |
1.2B
|
2019-12-11 |
MTRN
|
|
60.13 |
|
0.74 |
1.25% |
25.27% |
1.19B
|
2019-12-11 |
TTEC
|
|
38.92 |
|
-0.17 |
-0.43% |
38.46% |
1.19B
|
2019-12-11 |
CTS
|
|
28.06 |
|
0.27 |
0.97% |
1.34% |
1.19B
|
2019-12-11 |
CHCO
|
|
80.01 |
|
0.16 |
0.20% |
8.96% |
1.18B
|
2019-12-11 |
VVI
|
|
66.67 |
|
1.53 |
2.34% |
38.68% |
1.18B
|
2019-12-11 |
RGR
|
|
46.16 |
|
-0.21 |
-0.45% |
-14.09% |
1.18B
|
2019-12-11 |
ASTE
|
|
40.19 |
|
1.10 |
2.81% |
26.03% |
1.16B
|
2019-12-11 |
BHE
|
|
35.26 |
|
0.52 |
1.50% |
56.64% |
1.16B
|
2019-12-11 |
MCS
|
|
31.70 |
|
-0.46 |
-1.43% |
-25.64% |
1.16B
|
2019-12-11 |
BPFH
|
|
11.57 |
|
0.07 |
0.61% |
3.03% |
1.15B
|
2019-12-11 |
PJC
|
|
80.39 |
|
0.18 |
0.22% |
17.10% |
1.14B
|
2019-12-11 |
ATNI
|
|
55.54 |
|
0.02 |
0.04% |
-30.37% |
1.14B
|
2019-12-11 |
BKE
|
|
26.40 |
|
-0.86 |
-3.15% |
35.73% |
1.13B
|
2019-12-11 |
CRVL
|
|
82.20 |
|
0.28 |
0.34% |
23.15% |
1.13B
|
2019-12-11 |
GTY
|
|
33.05 |
|
-0.44 |
-1.31% |
6.30% |
1.12B
|
2019-12-11 |
SMP
|
|
52.74 |
|
0.83 |
1.60% |
4.42% |
1.12B
|
2019-12-11 |
CENX
|
|
7.49 |
|
0.21 |
2.88% |
-11.57% |
1.1B
|
2019-12-11 |
FARO
|
|
51.38 |
|
0.35 |
0.69% |
14.23% |
1.09B
|
2019-12-11 |
CCC
|
|
17.00 |
|
0.09 |
0.53% |
77.82% |
1.09B
|
2019-12-11 |
WGO
|
|
47.63 |
|
-0.22 |
-0.46% |
125.41% |
1.09B
|
2019-12-11 |
STC
|
|
42.17 |
|
-0.22 |
-0.52% |
2.01% |
1.07B
|
2019-12-11 |
ANDE
|
|
23.15 |
|
0 |
0% |
-26.27% |
1.06B
|
2019-12-11 |
LNN
|
|
92.29 |
|
1.32 |
1.45% |
-6.32% |
1.05B
|
2019-12-11 |
ENVA
|
|
22.00 |
|
-0.31 |
-1.34% |
4.51% |
1.05B
|
2019-12-11 |
RYAM
|
|
3.45 |
|
0.01 |
0.27% |
-70.86% |
1.05B
|
2019-12-11 |
WIRE
|
|
57.93 |
|
1.05 |
1.85% |
19.49% |
1.05B
|
2019-12-11 |
SCOR
|
|
4.65 |
|
0.44 |
10.22% |
-68.83% |
1.04B
|
2019-12-11 |
TBI
|
|
23.76 |
|
0.23 |
0.98% |
-3.30% |
1.03B
|
2019-12-11 |
SCSC
|
|
37.31 |
|
0.46 |
1.25% |
-0.56% |
1.02B
|
2019-12-11 |
CECO
|
|
17.16 |
|
-0.11 |
-0.64% |
29.31% |
1.01B
|
2019-12-11 |
SRDX
|
|
39.28 |
|
-1.60 |
-3.91% |
-33.08% |
988M
|
2019-12-11 |
HSTM
|
|
28.37 |
|
-0.66 |
-2.27% |
9.37% |
984M
|
2019-12-11 |
UHT
|
|
118.73 |
|
-2.38 |
-1.97% |
72.80% |
982M
|
2019-12-11 |
MTSC
|
|
46.66 |
|
0.37 |
0.80% |
0.56% |
971M
|
2019-12-11 |
EGOV
|
|
22.10 |
|
-0.15 |
-0.67% |
75.96% |
965M
|
2019-12-11 |
FOR
|
|
19.51 |
|
-0.10 |
-0.51% |
36.05% |
964M
|
2019-12-11 |
NR
|
|
5.61 |
|
0.01 |
0.18% |
-18.81% |
950M
|
2019-12-11 |
PRFT
|
|
43.62 |
|
1.25 |
2.95% |
83.51% |
949M
|
2019-12-11 |
CIR
|
|
44.32 |
|
0.69 |
1.58% |
51.68% |
947M
|
2019-12-11 |
RUTH
|
|
22.68 |
|
-0.66 |
-2.83% |
-4.91% |
943M
|
2019-12-11 |
GCO
|
|
48.70 |
|
-3.41 |
-6.54% |
9.49% |
932M
|
2019-12-11 |
UIHC
|
|
12.35 |
|
0.22 |
1.77% |
-32.32% |
924M
|
2019-12-11 |
KELYA
|
|
21.65 |
|
-0.09 |
-0.41% |
3.69% |
921M
|
2019-12-11 |
CNSL
|
|
3.67 |
|
-0.01 |
-0.27% |
-68.06% |
917M
|
2019-12-11 |
CKH
|
|
42.06 |
|
0.04 |
0.10% |
3.98% |
912M
|
2019-12-11 |
RGS
|
|
17.18 |
|
0.17 |
1.00% |
4.18% |
907M
|
2019-12-11 |
ANGO
|
|
15.50 |
|
0.22 |
1.44% |
-28.74% |
884M
|
2019-12-11 |
ACOR
|
|
1.76 |
|
0.07 |
4.14% |
-89.25% |
880M
|
2019-12-11 |
NPK
|
|
88.42 |
|
0.94 |
1.07% |
-30.77% |
880M
|
2019-12-11 |
IPHS
|
|
31.87 |
|
-0.02 |
-0.06% |
28.15% |
866M
|
2019-12-11 |
ADTN
|
|
9.31 |
|
0.16 |
1.75% |
-21.96% |
864M
|
2019-12-11 |
PRSC
|
|
59.25 |
|
0.33 |
0.56% |
-12.51% |
854M
|
2019-12-11 |
MYE
|
|
16.74 |
|
0.36 |
2.20% |
4.69% |
853M
|
2019-12-11 |
GLT
|
|
18.65 |
|
-0.01 |
-0.05% |
64.90% |
853M
|
2019-12-11 |
SAH
|
|
33.33 |
|
1.39 |
4.35% |
138.24% |
852M
|
2019-12-11 |
BGG
|
|
5.21 |
|
0.13 |
2.56% |
-61.15% |
846M
|
2019-12-11 |
FORR
|
|
41.81 |
|
1.55 |
3.85% |
-5.15% |
834M
|
2019-12-11 |
HAFC
|
|
19.88 |
|
0.11 |
0.56% |
-2.83% |
820M
|
2019-12-11 |
TRST
|
|
8.65 |
|
-0.02 |
-0.23% |
20.64% |
820M
|
2019-12-11 |
MCRI
|
|
45.60 |
|
0.52 |
1.15% |
13.49% |
803M
|
2019-12-11 |
CPF
|
|
29.27 |
|
-0.01 |
-0.03% |
11.85% |
798M
|
2019-12-11 |
AEGN
|
|
21.77 |
|
0.20 |
0.93% |
20.68% |
798M
|
2019-12-11 |
CAMP
|
|
10.65 |
|
0.13 |
1.24% |
-27.89% |
795M
|
2019-12-11 |
UBA
|
|
24.28 |
|
-0.42 |
-1.70% |
19.08% |
785M
|
2019-12-11 |
GFF
|
|
20.41 |
|
0.03 |
0.15% |
95.12% |
775M
|
2019-12-11 |
FF
|
|
11.32 |
|
0.05 |
0.44% |
-27.94% |
773M
|
2019-12-11 |
CMTL
|
|
34.61 |
|
0.13 |
0.38% |
32.61% |
772M
|
2019-12-11 |
CBB
|
|
7.25 |
|
-0.02 |
-0.28% |
-32.12% |
769M
|
2019-12-11 |
SXC
|
|
5.78 |
|
0.23 |
4.14% |
-35.49% |
759M
|
2019-12-11 |
CMO
|
|
7.99 |
|
0 |
0% |
6.82% |
743M
|
2019-12-11 |
TG
|
|
23.08 |
|
0.28 |
1.23% |
42.29% |
736M
|
2019-12-11 |
DXPE
|
|
40.01 |
|
0.98 |
2.51% |
12.83% |
729M
|
2019-12-11 |
SPTN
|
|
13.49 |
|
-0.44 |
-3.16% |
-25.84% |
727M
|
2019-12-11 |
PETS
|
|
22.85 |
|
-0.31 |
-1.34% |
-0.78% |
719M
|
2019-12-11 |
GPRE
|
|
13.89 |
|
-0.07 |
-0.50% |
-12.14% |
714M
|
2019-12-11 |
LDL
|
|
19.93 |
|
0.52 |
2.68% |
-2.59% |
714M
|
2019-12-11 |
OFG
|
|
21.96 |
|
0.19 |
0.87% |
24.63% |
710M
|
2019-12-11 |
MHO
|
|
46.09 |
|
0.34 |
0.74% |
99.70% |
703M
|
2019-12-11 |
KOP
|
|
37.74 |
|
0.58 |
1.56% |
109.67% |
689M
|
2019-12-11 |
ZUMZ
|
|
33.72 |
|
-0.31 |
-0.91% |
79.36% |
689M
|
2019-12-11 |
PEI
|
|
5.23 |
|
-0.18 |
-3.33% |
-31.63% |
669M
|
2019-12-11 |
MOV
|
|
20.36 |
|
0.35 |
1.75% |
-39.78% |
667M
|
2019-12-11 |
DCOM
|
|
20.00 |
|
0.16 |
0.81% |
15.61% |
666M
|
2019-12-11 |
MTRX
|
|
20.69 |
|
0.36 |
1.77% |
8.10% |
661M
|
2019-12-11 |
BMI
|
|
62.74 |
|
1.01 |
1.64% |
14.28% |
661M
|
2019-12-11 |
COHU
|
|
19.54 |
|
0.37 |
1.93% |
10.90% |
659M
|
2019-12-11 |
QNST
|
|
15.61 |
|
-0.13 |
-0.83% |
-2.92% |
658M
|
2019-12-11 |
HSII
|
|
31.45 |
|
0.53 |
1.71% |
-7.61% |
651M
|
2019-12-11 |
NX
|
|
19.75 |
|
0.70 |
3.67% |
44.06% |
634M
|
2019-12-11 |
VIVO
|
|
9.23 |
|
0.04 |
0.44% |
-49.67% |
631M
|
2019-12-11 |
ANIP
|
|
60.49 |
|
-0.80 |
-1.31% |
11.07% |
630M
|
2019-12-11 |
CEVA
|
|
26.38 |
|
0.10 |
0.38% |
12.78% |
630M
|
2019-12-11 |
ANIK
|
|
54.25 |
|
-1.17 |
-2.11% |
72.88% |
618M
|
2019-12-11 |
BCEI
|
|
19.41 |
|
-0.25 |
-1.27% |
-23.19% |
601M
|
2019-12-11 |
EZPW
|
|
6.17 |
|
0 |
0% |
-31.52% |
596M
|
2019-12-11 |
VRTV
|
|
21.54 |
|
0.44 |
2.09% |
-22.96% |
595M
|
2019-12-11 |
TTI
|
|
1.27 |
|
0.04 |
2.85% |
-34.79% |
593M
|
2019-12-11 |
AVD
|
|
16.96 |
|
0.48 |
2.91% |
8.30% |
592M
|
2019-12-11 |
HZO
|
|
16.28 |
|
0.13 |
0.81% |
-18.15% |
582M
|
2019-12-11 |
GHL
|
|
16.57 |
|
-0.07 |
-0.42% |
-35.55% |
580M
|
2019-12-11 |
ETH
|
|
17.74 |
|
0.21 |
1.20% |
-9.26% |
569M
|
2019-12-11 |
EHTH
|
|
92.85 |
|
0.20 |
0.22% |
153.00% |
542M
|
2019-12-11 |
UEIC
|
|
55.96 |
|
-0.47 |
-0.83% |
84.50% |
538M
|
2019-12-11 |
RECN
|
|
15.69 |
|
0.06 |
0.38% |
0.90% |
526M
|
2019-12-11 |
CATO
|
|
18.55 |
|
-0.49 |
-2.57% |
29.63% |
525M
|
2019-12-11 |
UFI
|
|
24.99 |
|
0.04 |
0.16% |
3.01% |
520M
|
2019-12-11 |
APEI
|
|
26.09 |
|
-0.22 |
-0.84% |
-11.23% |
518M
|
2019-12-11 |
VECO
|
|
13.97 |
|
0.09 |
0.65% |
77.96% |
512M
|
2019-12-11 |
RRGB
|
|
27.18 |
|
-0.35 |
-1.25% |
-18.20% |
509M
|
2019-12-11 |
CLW
|
|
21.39 |
|
-0.43 |
-1.97% |
-23.61% |
496M
|
2019-12-11 |
IVC
|
|
9.41 |
|
0.32 |
3.52% |
80.27% |
481M
|
2019-12-11 |
LL
|
|
9.48 |
|
-0.05 |
-0.52% |
-7.42% |
477M
|
2019-12-11 |
IPI
|
|
2.24 |
|
-0.01 |
-0.44% |
-27.27% |
473M
|
2019-12-11 |
HLIT
|
|
8.15 |
|
-0.05 |
-0.61% |
50.09% |
473M
|
2019-12-11 |
TWI
|
|
3.29 |
|
0.14 |
4.32% |
-39.82% |
457M
|
2019-12-11 |
HVT
|
|
20.60 |
|
-0.11 |
-0.53% |
5.64% |
447M
|
2019-12-11 |
HWKN
|
|
44.28 |
|
0.45 |
1.03% |
2.00% |
447M
|
2019-12-11 |
HAYN
|
|
37.94 |
|
0.18 |
0.48% |
28.57% |
442M
|
2019-12-11 |
SUP
|
|
3.18 |
|
0.11 |
3.58% |
-48.21% |
421M
|
2019-12-11 |
CDR
|
|
2.74 |
|
-0.06 |
-2.14% |
-20.35% |
415M
|
2019-12-11 |
PKE
|
|
16.41 |
|
0.12 |
0.74% |
-8.78% |
394M
|
2019-12-11 |
HCI
|
|
46.42 |
|
-0.25 |
-0.54% |
-13.48% |
392M
|
2019-12-11 |
POWL
|
|
49.28 |
|
-0.96 |
-1.91% |
91.38% |
389M
|
2019-12-11 |
DEPO
|
|
0.79 |
|
0.02 |
2.41% |
-81.65% |
382M
|
2019-12-11 |
CPSI
|
|
26.39 |
|
-0.26 |
-0.98% |
-0.79% |
380M
|
2019-12-11 |
AGYS
|
|
24.62 |
|
-0.13 |
-0.53% |
59.97% |
378M
|
2019-12-11 |
HIBB
|
|
27.48 |
|
-0.17 |
-0.61% |
89.65% |
364M
|
2019-12-11 |
DGII
|
|
17.22 |
|
0.02 |
0.12% |
48.70% |
355M
|
2019-12-11 |
DAKT
|
|
6.23 |
|
-0.01 |
-0.16% |
-25.48% |
349M
|
2019-12-11 |
SENEA
|
|
38.58 |
|
-0.63 |
-1.61% |
16.49% |
316M
|
2019-12-11 |
CCRN
|
|
11.58 |
|
-0.27 |
-2.28% |
44.21% |
315M
|
2019-12-11 |
BELFB
|
|
19.13 |
|
0.24 |
1.27% |
-3.87% |
305M
|
2019-12-11 |
SPOK
|
|
12.00 |
|
-0.14 |
-1.15% |
-11.31% |
289M
|
2019-12-11 |
ERA
|
|
9.51 |
|
0.05 |
0.53% |
-1.04% |
274M
|
2019-12-11 |
LXU
|
|
3.49 |
|
0.06 |
1.75% |
-47.75% |
270M
|
2019-12-11 |
DSPG
|
|
15.37 |
|
0.31 |
2.03% |
33.38% |
267M
|
2019-12-11 |
VSI
|
|
6.50 |
|
0 |
0% |
14.64% |
248M
|
2019-12-11 |
ZEUS
|
|
17.51 |
|
0.07 |
0.40% |
-2.78% |
236M
|
2019-12-11 |
SNCR
|
|
4.26 |
|
0.05 |
1.06% |
-29.00% |
236M
|
2019-12-11 |
CRR
|
|
0.42 |
|
0.03 |
7.06% |
-89.66% |
226M
|
2019-12-11 |
ORN
|
|
5.34 |
|
0.02 |
0.38% |
29.30% |
215M
|
2019-12-11 |
IO
|
|
8.50 |
|
0.11 |
1.31% |
18.72% |
214M
|
2019-12-11 |
LQDT
|
|
6.20 |
|
-0.26 |
-4.02% |
-1.59% |
205M
|
2019-12-11 |
HOS
|
|
0.35 |
|
-0.01 |
-3.61% |
-87.00% |
198M
|
2019-12-11 |
LCI
|
|
8.77 |
|
-0.09 |
-1.02% |
66.41% |
188M
|
2019-12-11 |
KOPN
|
|
0.42 |
|
-0.05 |
-11.57% |
-70.14% |
183M
|
2019-12-11 |
GEOS
|
|
16.30 |
|
0.09 |
0.56% |
7.52% |
179M
|
2019-12-11 |
TUES
|
|
1.87 |
|
0 |
0% |
-17.26% |
153M
|
2019-12-11 |
CRK
|
|
6.39 |
|
-0.01 |
-0.16% |
-6.58% |
147M
|
2019-12-11 |
GIFI
|
|
5.08 |
|
-0.03 |
-0.59% |
-35.29% |
142M
|
2019-12-11 |
FRAN
|
|
10.70 |
|
-1.74 |
-13.99% |
627.89% |
140M
|
2019-12-11 |
FTK
|
|
1.71 |
|
-0.04 |
-2.29% |
34.65% |
138M
|
2019-12-11 |
VOXX
|
|
4.42 |
|
-0.02 |
-0.45% |
-2.86% |
123M
|
2019-12-11 |
DHX
|
|
3.17 |
|
0.01 |
0.32% |
86.47% |
107M
|
2019-12-11 |
BGFV
|
|
3.00 |
|
-0.08 |
-2.60% |
-3.54% |
106M
|
2019-12-11 |
SMRT
|
|
0.71 |
|
-0.01 |
-1.91% |
-40.43% |
101M
|
2019-12-11 |
UTI
|
|
7.24 |
|
-0.01 |
-0.14% |
129.48% |
69M
|
2019-12-11 |
SSI
|
|
6.40 |
|
-0.32 |
-4.76% |
388.55% |
55.6M
|
2019-12-11 |
HHS
|
|
3.01 |
|
-0.08 |
-2.59% |
-2.27% |
46.1M
|
2019-12-11 |
RRTS
|
|
8.85 |
|
0.06 |
0.68% |
1,266.37% |
32.8M
|
2019-12-11 |
ICON
|
|
1.11 |
|
0 |
0% |
769.22% |
16.4M
|
2019-12-11 |
WTFC
|
|
67.79 |
|
-0.37 |
-0.54% |
-2.82% |
5B
|
2019-12-10 |
KWR
|
|
151.02 |
|
-1.57 |
-1.03% |
-22.25% |
2.64B
|
2019-12-10 |
BGS
|
|
17.46 |
|
0.15 |
0.87% |
-41.55% |
1.92B
|
2019-12-10 |
KLIC
|
|
25.15 |
|
-0.43 |
-1.68% |
31.40% |
1.66B
|
2019-12-10 |
ECPG
|
|
36.66 |
|
0.32 |
0.88% |
59.60% |
1.14B
|
2019-12-10 |
WRLD
|
|
92.26 |
|
-0.32 |
-0.35% |
-9.73% |
1.06B
|
2019-12-10 |
VRTS
|
|
117.22 |
|
-2.41 |
-2.01% |
38.72% |
852M
|
2019-12-10 |
BH
|
|
110.15 |
|
-0.76 |
-0.69% |
-14.33% |
555M
|
2019-12-10 |
KIRK
|
|
1.09 |
|
0.09 |
9.01% |
-89.66% |
153M
|
2019-12-10 |