US 600

SPC

958

Perubahan Harian:

8.33 0.88%

Tahunan Perubahan:

-0.34%


Harga Hari Tahun
45.18 0.18 0.40% -9.98%
175.97 0.67 0.38% -52.05%
123.10 0.37 0.30% 2.12%
121.45 -1.48 -1.20% -9.74%
140.08 -0.77 -0.55% 22.84%
210.48 -6.98 -3.21% 48.94%
353.40 0.52 0.15% 79.94%
145.43 -2.44 -1.65% 25.55%
73.99 -0.16 -0.22% 32.22%
36.84 0.30 0.82% 20.35%
125.74 0.13 0.10% 5.69%
127.25 0 0% 23.03%
154.33 -1.42 -0.91% -42.03%
108.57 2.64 2.49% -41.31%
109.29 0.66 0.61% 22.52%
61.78 -0.71 -1.14% -0.61%
189.12 1.76 0.94% 6.57%
145.40 3.29 2.32% 27.25%
20.29 0.19 0.95% 39.74%
121.04 -0.19 -0.16% 16.50%
415.51 -2.02 -0.48% 38.85%
64.95 0.32 0.50% -15.08%
87.38 1.00 1.15% 19.76%
20.42 0.21 1.04% 7.76%
79.01 0.72 0.92% 17.23%
49.04 0.40 0.82% -27.61%
58.98 0.94 1.62% 12.96%
78.72 1.75 2.27% -10.85%
162.73 -1.69 -1.03% 29.46%
156.32 -2.42 -1.52% 26.30%
24.49 0.20 0.82% -67.92%
224.80 -0.63 -0.28% 23.23%
67.49 -0.16 -0.24% -16.66%
55.08 -0.58 -1.04% -14.04%
91.90 0.03 0.03% 30.14%
37.50 0.31 0.83% 33.00%
95.84 1.51 1.60% 28.71%
90.52 1.03 1.15% 31.99%
11.95 -0.04 -0.33% 6.41%
61.51 0.31 0.51% -3.41%
78.00 0.63 0.81% 18.98%
76.13 0.56 0.73% -61.95%
95.05 0.77 0.82% 27.07%
35.26 0.39 1.12% -36.75%
23.87 0.24 1.02% 10.87%
70.16 -0.90 -1.27% -12.73%
133.99 -1.27 -0.94% 23.14%
43.82 0.03 0.07% -5.62%
19.10 0.47 2.52% 2.58%
39.20 0.71 1.84% 18.61%
25.89 -0.13 -0.50% -15.13%
88.85 0.61 0.69% 33.05%
65.10 0.38 0.59% 3.42%
87.09 0.06 0.07% 13.64%
89.00 -0.22 -0.25% 10.92%
71.91 0.40 0.56% 17.65%
76.51 -1.85 -2.36% 59.30%
85.00 4.10 4.51% 10.03%
28.94 0.34 1.19% -15.91%
75.78 0.40 0.53% 24.76%
65.78 0.78 1.20% 3.30%
42.09 -0.21 -0.50% 4.52%
34.13 0.10 0.29% 22.33%
66.21 0.83 1.27% -15.52%
86.32 0.31 0.36% 37.83%
67.38 0.85 1.27% 5.87%
185.38 1.37 0.74% 50.98%
98.61 0.92 0.94% 40.47%
160.07 1.40 0.88% -0.09%
117.60 0.88 0.75% 45.98%
159.77 0.71 0.45% 29.41%
30.51 -0.13 -0.42% -50.92%
73.28 0.90 1.24% 23.04%
128.82 0.86 0.67% 37.12%
48.13 0.13 0.27% -7.17%
198.99 2.56 1.30% 30.54%
52.07 -2.84 -5.17% -15.13%
30.26 0.37 1.24% -39.48%
20.97 -0.23 -1.06% -55.68%
104.38 1.27 1.23% -6.15%
36.23 -0.01 -0.03% 25.36%
114.61 -1.92 -1.65% 25.85%
24.10 0.13 0.54% -26.03%
25.10 -0.20 -0.77% -40.45%
32.24 -0.09 -0.28% -16.11%
18.97 0.05 0.26% -3.66%
55.97 0.25 0.45% -19.81%
39.25 0.12 0.31% -41.10%
16.00 0.53 3.43% -34.43%
27.51 0.61 2.25% -6.44%
129.29 -0.55 -0.42% 1.23%
58.00 1.25 2.20% 13.66%
18.06 0.86 5.00% -0.44%
55.74 -1.95 -3.38% -38.48%
32.33 0.24 0.75% -0.15%
74.90 0.05 0.07% 24.25%
37.89 0.54 1.45% 8.57%
48.06 0.37 0.78% 7.23%
91.89 0.50 0.55% 33.16%
152.73 3.01 2.01% 20.71%
24.05 0.30 1.26% -6.31%
57.97 0.13 0.22% -37.93%
36.78 0.42 1.16% -19.92%
64.63 -1.00 -1.52% 29.94%
193.66 -1.20 -0.62% 24.12%
77.72 1.65 2.17% 20.52%
20.02 0.16 0.81% -16.06%
148.31 2.18 1.49% 57.11%
71.68 -0.15 -0.21% 53.23%
147.76 -13.10 -8.14% -23.10%
51.20 0.52 1.03% -30.33%
101.65 0.95 0.94% -52.05%
83.32 1.03 1.25% 20.40%
86.39 -1.25 -1.43% 23.86%
41.40 0.30 0.73% -6.25%
21.24 0.28 1.34% 3.41%
101.05 0.81 0.81% 1.08%
39.89 1.34 3.48% -32.96%
69.07 -0.16 -0.23% 26.55%
10.12 0.23 2.33% -2.50%
17.14 0.14 0.82% 2.70%
65.46 1.60 2.51% 14.08%
22.74 0.09 0.40% 1.52%
7.30 -0.17 -2.28% -65.82%
181.34 1.20 0.67% 9.21%
57.50 1.46 2.61% 53.74%
80.44 1.20 1.51% 19.22%
81.46 1.41 1.76% 2.40%
69.32 0.67 0.98% 9.44%
78.46 -0.02 -0.03% 39.91%
24.23 -0.03 -0.12% 22.68%
39.77 -0.40 -1.00% -17.20%
67.25 0.20 0.30% 13.01%
84.83 -1.05 -1.22% 9.05%
134.52 -7.20 -5.08% 37.47%
29.39 0.67 2.33% 6.97%
56.50 1.21 2.19% 35.46%
29.17 0.34 1.18% 18.63%
65.69 -0.07 -0.11% 5.12%
40.09 0.33 0.83% 29.91%
26.30 0.41 1.56% -28.04%
97.72 0.14 0.14% 36.49%
57.58 0.59 1.04% 116.14%
49.21 0.17 0.35% 17.28%
20.76 -0.02 -0.10% -10.19%
37.68 0.17 0.45% 19.26%
59.58 0.07 0.12% 11.47%
94.48 0.28 0.30% 49.85%
41.62 0.27 0.65% 43.94%
43.83 0.21 0.48% 12.62%
14.37 -0.03 -0.21% 4.51%
75.12 -1.48 -1.93% -45.60%
55.60 0.51 0.93% 1.37%
152.95 0.95 0.63% 26.46%
22.17 0.08 0.36% -10.21%
18.91 0.42 2.27% 5.85%
99.55 0.95 0.96% 65.06%
45.42 0.27 0.60% -12.49%
18.62 -0.21 -1.12% 0.11%
63.76 0.12 0.19% -1.53%
135.65 5.26 4.03% 83.26%
72.11 0.25 0.35% 27.97%
32.25 0.42 1.32% -42.51%
53.42 0.24 0.45% 18.34%
96.07 0.78 0.82% 15.43%
35.32 0.71 2.05% -5.69%
70.11 0.14 0.20% 0.79%
37.68 0.10 0.27% -10.01%
37.82 0.42 1.12% 357.87%
42.22 0.31 0.74% 11.86%
10.69 0.04 0.38% 37.32%
10.25 0.01 0.10% 12.70%
70.69 0.91 1.30% 7.50%
16.16 -0.15 -0.92% -41.31%
64.77 0.39 0.61% 16.01%
58.58 0.17 0.29% 19.07%
32.15 0.67 2.13% 29.38%
39.61 0.25 0.64% 22.01%
58.21 -0.05 -0.09% -6.65%
45.60 0.72 1.60% 15.36%
98.14 -0.01 -0.01% -0.31%
90.96 -0.82 -0.89% 53.83%
74.80 -0.20 -0.27% 131.29%
61.43 -0.97 -1.55% -6.91%
52.62 0.28 0.54% 23.02%
17.53 0.87 5.19% 7.85%
32.51 1.54 4.97% -13.47%
7.82 -0.21 -2.55% -37.59%
35.04 0.81 2.37% 30.12%
12.50 0.28 2.29% -12.92%
20.83 0.52 2.56% -37.15%
23.51 0.27 1.16% -4.99%
83.41 0.99 1.20% 32.54%
144.02 0.87 0.61% 12.86%
29.12 0.17 0.59% -39.02%
40.26 0.45 1.13% -9.93%
91.36 0.20 0.22% -5.68%
29.21 0.77 2.71% 13.26%
37.83 0.13 0.34% 4.04%
23.23 0.30 1.31% 9.01%
38.56 0.64 1.69% 6.23%
77.02 1.07 1.41% 45.27%
42.52 0.31 0.73% 40.93%
65.23 0.82 1.27% 17.51%
37.35 0.81 2.22% 76.22%
64.99 0.16 0.25% -6.37%
25.03 0.15 0.60% 9.11%
35.00 0.09 0.26% -30.47%
22.17 0.07 0.32% 16.96%
54.40 0.58 1.08% -19.61%
41.02 0.31 0.76% 11.29%
36.66 1.39 3.94% -16.13%
22.56 -0.08 -0.35% -57.00%
13.56 0.16 1.19% -5.96%
33.39 0.08 0.24% 42.09%
48.81 -0.38 -0.77% 9.17%
56.53 2.00 3.67% 8.34%
36.78 0.42 1.16% -9.61%
22.07 0.16 0.73% -38.88%
68.33 0.68 1.01% 5.17%
2.50 0.04 1.63% -44.69%
35.40 0.42 1.20% -47.04%
32.66 0.21 0.65% 13.80%
38.10 0.11 0.29% -11.04%
68.18 -0.95 -1.37% -17.32%
35.14 0.17 0.49% 26.27%
9.23 0.47 5.37% -38.05%
35.36 0.63 1.80% 13.10%
43.11 0.71 1.67% 2.50%
61.63 0.68 1.12% -22.49%
45.39 0.16 0.35% 17.35%
74.01 1.42 1.96% -12.71%
32.85 0.06 0.18% 65.70%
7.01 0.02 0.29% -55.24%
24.11 0.07 0.29% 40.15%
97.11 0.64 0.66% 56.18%
0.75 -0.01 -1.46% -88.59%
12.16 0.42 3.58% 2.44%
51.14 0.57 1.13% 42.73%
15.29 0.24 1.59% -0.26%
98.48 0.13 0.13% 37.24%
69.51 0.53 0.77% 7.62%
15.10 0.09 0.60% -23.39%
100.64 0.82 0.82% 20.12%
17.18 0.53 3.18% 11.02%
72.81 1.02 1.42% -26.97%
20.09 0.06 0.27% -27.94%
34.02 0.57 1.70% 19.83%
13.72 0.72 5.54% -17.15%
39.45 0.57 1.47% -13.47%
94.56 2.18 2.36% 78.11%
24.00 0.32 1.35% -24.09%
30.48 0.30 0.99% -0.62%
17.92 0.02 0.11% -16.46%
46.61 0.57 1.24% -5.11%
35.34 0.56 1.61% 11.91%
30.53 0.26 0.84% -21.24%
55.19 0.47 0.86% 5.24%
38.30 1.05 2.82% 12.51%
65.48 0.51 0.79% 3.02%
37.69 0.44 1.18% -1.13%
61.46 -0.06 -0.10% 11.50%
47.56 0.81 1.73% 90.62%
33.70 0.10 0.30% 16.17%
79.09 1.73 2.24% 11.32%
68.53 0.69 1.02% 29.78%
45.17 0.14 0.31% -26.47%
31.27 0.37 1.20% -33.90%
30.91 0.28 0.91% 25.78%
36.05 0.31 0.87% -15.39%
11.84 0.23 1.98% -12.13%
34.66 0.54 1.58% 22.60%
73.81 -0.19 -0.26% 7.38%
57.00 -0.15 -0.26% -22.84%
21.28 0.20 0.95% 8.21%
78.30 -0.23 -0.29% 44.15%
32.99 0.18 0.55% 21.60%
49.89 0.60 1.22% 13.33%
6.10 -0.27 -4.24% -38.35%
46.98 0.76 1.64% -11.29%
15.75 0.03 0.19% 64.06%
42.30 1.00 2.42% 50.99%
39.16 0.11 0.28% -7.50%
123.53 4.85 4.09% 22.83%
17.90 0.06 0.34% -50.15%
90.72 0.56 0.62% -1.09%
4.20 0.18 4.48% -67.52%
57.64 0.58 1.02% 31.45%
22.35 0.35 1.59% -7.40%
30.81 -0.15 -0.47% -18.33%
14.76 0.24 1.65% 5.66%
44.70 -0.13 -0.29% -30.11%
26.35 0.19 0.73% -6.87%
109.47 1.39 1.29% 54.47%
55.68 0.82 1.49% 5.49%
21.07 0.39 1.89% 48.02%
18.49 -0.20 -1.07% -4.79%
7.09 0.14 2.01% -21.18%
38.07 -0.05 -0.13% 47.90%
37.34 0.45 1.22% 5.18%
19.73 0.15 0.77% -31.71%
40.14 0.37 0.93% -5.62%
12.86 -0.07 -0.50% -36.56%
23.34 0.17 0.73% 1.35%
3.51 0.04 1.15% -72.43%
47.04 0.54 1.16% -0.92%
21.48 0.61 2.92% 9.42%
14.72 0.09 0.62% -26.25%
2.38 -0.08 -3.25% -86.31%
82.85 1.65 2.03% -35.41%
33.93 0.65 1.95% 9.52%
32.18 -3.17 -8.95% -4.37%
9.41 -0.22 -2.28% -32.88%
61.71 -0.36 -0.58% -11.09%
16.44 0.04 0.24% 5.12%
15.25 0.23 1.53% -17.52%
30.00 0.86 2.95% 60.43%
100.04 1.40 1.42% -7.87%
6.34 0.18 2.92% -62.01%
35.10 0.35 1.01% -14.81%
18.71 0.32 1.74% -12.39%
8.29 0.14 1.72% 9.51%
42.80 0.02 0.05% -4.59%
29.16 0.37 1.29% 18.85%
21.73 0.32 1.47% -8.51%
11.26 0.16 1.40% -43.70%
24.33 0.41 1.71% 24.01%
20.76 -0.37 -1.75% 43.17%
12.35 0.41 3.43% -23.58%
32.18 -0.17 -0.53% 2.65%
27.33 0.50 1.86% 36.45%
4.68 0.18 4.00% -64.36%
5.67 0.27 5.00% -47.89%
7.80 0.18 2.36% 4.63%
19.69 0.18 0.92% 1.70%
33.30 0.32 0.97% -5.69%
13.05 0.78 6.36% -28.30%
18.74 0.29 1.54% 24.02%
26.00 6.56 33.74% -14.77%
11.14 0.67 6.40% -35.46%
23.10 0.64 2.85% -28.51%
22.53 -0.90 -3.84% 29.26%
39.38 -0.28 -0.71% 82.70%
30.57 0.81 2.72% 17.71%
33.07 0.41 1.26% 52.12%
5.87 0.25 4.45% -34.74%
25.71 0.18 0.71% -31.75%
22.47 0.26 1.17% 37.94%
18.85 0.57 3.12% -12.47%
58.22 -1.95 -3.24% 19.65%
15.27 0.24 1.56% -26.62%
12.72 0.28 2.21% -7.36%
27.36 0.48 1.79% -6.11%
18.85 0.04 0.21% 17.23%
9.98 -0.05 -0.50% -36.07%
75.88 1.29 1.73% 38.57%
27.93 0.23 0.83% 8.76%
56.97 -0.90 -1.56% 44.19%
18.84 0.08 0.43% -34.58%
5.82 0.03 0.52% -42.58%
13.55 0.30 2.26% -55.00%
1.66 0.05 3.11% -51.32%
13.43 -0.09 -0.67% -17.25%
16.20 0 0% -19.72%
15.94 0.52 3.37% -40.43%
19.27 0.30 1.58% -4.08%
84.88 3.06 3.74% -47.37%
60.41 0.72 1.21% 99.37%
50.87 -0.80 -1.55% 48.92%
14.51 0.14 0.97% -13.89%
17.81 0.04 0.23% -7.05%
22.31 0.40 1.83% -5.88%
21.93 0.21 0.97% -27.32%
12.36 0.39 3.26% 34.35%
32.11 0.16 0.50% -5.92%
18.30 0.40 2.23% -32.87%
6.03 -0.14 -2.27% -57.17%
9.63 0.08 0.84% -21.32%
3.12 0 0% -14.05%
6.59 0.05 0.76% 19.82%
2.74 0.01 0.37% -61.30%
20.83 0.10 0.48% 0.87%
41.29 1.05 2.61% 14.47%
35.60 -1.21 -3.29% 18.83%
3.07 0.22 7.72% -74.79%
3.50 0.06 1.74% -9.33%
16.34 0.05 0.31% -9.47%
41.77 0.28 0.67% -3.73%
38.53 0.30 0.78% 25.16%
0.84 -0.33 -28.13% -85.27%
22.90 0.10 0.44% -12.60%
26.45 0.32 1.22% 66.35%
22.87 0.12 0.53% 33.08%
14.30 0.02 0.14% 19.17%
7.24 0.04 0.56% -2.69%
33.87 1.13 3.45% 6.36%
10.52 -0.06 -0.52% 23.33%
13.81 0.30 2.22% -42.39%
11.07 -0.16 -1.42% -27.12%
0.76 -0.004 -0.54% -91.24%
10.82 0.41 3.94% -4.92%
5.07 0.12 2.42% -43.79%
14.33 0.01 0.07% 26.81%
6.51 0 0% -29.20%
14.14 -0.46 -3.15% -24.79%
5.89 0.08 1.37% -3.60%
2.20 -0.09 -3.93% -61.61%
4.46 0.05 1.13% -17.64%
8.98 0.31 3.58% -33.28%
0.12 -0.002 -1.51% -93.68%
6.50 0.09 1.40% 15.86%
0.66 0.003 0.44% -85.15%
11.44 -0.29 -2.47% 208.77%
0.56 -0.003 -0.54% -74.45%
15.33 0.27 1.79% 24.53%
1.33 0.02 1.14% -58.04%
1.40 -0.01 -0.71% -85.11%
7.05 0.35 5.22% -16.17%
5.59 0.02 0.36% -35.52%
19.72 -0.20 -1.00% 560.64%
1.98 0.12 6.45% 55.91%
4.62 -0.30 -6.10% -10.81%
3.63 0.14 4.01% 113.53%
2.48 -0.09 -3.50% -53.25%
0.80 -0.02 -2.04% -59.22%
5.50 0.06 1.01% 120.88%
2.14 0 0% 32.92%
2.56 -0.18 -6.51% -59.98%
11.22 0.08 0.72% 2,135.06%
2.28 -0.18 -7.32% 917.86%
47.20 -0.47 -0.99% 29.99%
20.65 -0.20 -0.96% -13.63%
Harga Hari Tahun
S&P 500 3006 20.52 0.69% 9.11%
S&P MidCap 400 1947 10.90 0.56% 5.58%
NASDAQ 100 7950 71.84 0.91% 11.33%
Dow Jones 26828 57.58 0.22% 5.97%
Russell 2000 1550 14.66 0.95% 0.69%
US 600 958 8.33 0.88% -0.34%