US 600

SPC

998

Perubahan Harian:

0.71 0.07%

Tahunan Perubahan:

10.12%

Harga Hari Tahun
46.75 0.29 0.62% -11.48%
178.87 -0.88 -0.49% -45.91%
122.40 0.11 0.09% 17.48%
127.84 -2.17 -1.67% -9.81%
146.37 1.01 0.69% 35.84%
207.76 0.41 0.20% 38.41%
376.81 6.81 1.84% 65.07%
154.21 1.52 1.00% 38.42%
80.29 1.13 1.43% 37.22%
37.80 0.47 1.26% 32.68%
142.19 0.84 0.59% 34.61%
117.55 0.01 0.01% 13.25%
178.61 -1.30 -0.72% -23.84%
104.22 -2.14 -2.01% -29.55%
125.67 0.69 0.55% 71.49%
61.26 0.38 0.62% 23.01%
186.13 1.80 0.98% 6.55%
169.05 3.93 2.38% 36.72%
20.74 -0.75 -3.49% 24.19%
110.74 -2.12 -1.88% 13.18%
435.50 3.30 0.76% 42.13%
78.95 -0.11 -0.14% 17.36%
20.33 -0.12 -0.59% 17.11%
68.56 -1.77 -2.52% -0.51%
57.24 0.59 1.04% -9.30%
62.62 -0.06 -0.09% 23.06%
73.98 -0.56 -0.75% -3.56%
156.87 -1.85 -1.17% 15.60%
147.79 2.05 1.41% 25.63%
25.16 0.30 1.21% -69.30%
238.57 2.19 0.93% 46.35%
79.83 5.79 7.82% -9.25%
60.73 -1.13 -1.83% 9.60%
40.75 0.30 0.74% 68.04%
108.89 2.24 2.10% 59.94%
88.01 1.57 1.82% 33.73%
12.13 -0.10 -0.82% 9.87%
68.23 0.14 0.21% 10.78%
73.48 0.04 0.05% 4.49%
83.54 -0.71 -0.84% -49.46%
94.62 -0.25 -0.26% 33.38%
34.82 -0.01 -0.03% -43.46%
21.43 -0.46 -2.10% 13.93%
73.50 -0.45 -0.61% -9.27%
162.99 -4.06 -2.43% 22.76%
43.07 0.26 0.61% -15.20%
18.96 -0.10 -0.52% 7.61%
37.95 -0.19 -0.50% 14.00%
29.38 0.23 0.79% 22.31%
88.21 2.37 2.76% 61.00%
67.64 0.38 0.57% 4.46%
79.60 0.10 0.13% -1.34%
75.60 0.38 0.51% -8.63%
71.44 0.12 0.17% 5.57%
78.84 -0.35 -0.44% 68.64%
75.56 1.39 1.77% -7.09%
32.57 -0.31 -0.93% -3.14%
66.57 0.30 0.45% 3.92%
67.55 -0.34 -0.50% 6.39%
43.80 0.13 0.30% -0.43%
32.85 -0.55 -1.65% 9.06%
73.13 0.46 0.63% -8.56%
91.58 1.40 1.55% 37.69%
73.78 1.03 1.42% 30.31%
170.50 -2.95 -1.70% 23.29%
92.71 0.38 0.41% 27.70%
153.61 1.29 0.85% -12.30%
127.11 1.27 1.01% 53.14%
167.18 0.91 0.55% 18.92%
30.01 0.72 2.46% -48.90%
79.78 -0.85 -1.05% 45.96%
133.97 -1.85 -1.36% 35.18%
47.71 0.50 1.06% 5.41%
209.49 3.79 1.84% 47.12%
53.32 -0.68 -1.26% -17.44%
32.49 0.79 2.49% -21.56%
23.16 -0.32 -1.36% -30.89%
80.52 1.10 1.39% -16.91%
42.12 -0.09 -0.21% 41.06%
131.66 -0.59 -0.45% 27.49%
29.59 -0.14 -0.47% -0.50%
25.23 0.39 1.57% -40.93%
30.36 1.00 3.41% -11.41%
24.64 0.42 1.73% 16.06%
64.87 1.07 1.68% 9.32%
49.11 0.73 1.51% -3.16%
13.91 -0.09 -0.64% -38.48%
27.42 0.42 1.56% -11.38%
145.75 -2.29 -1.55% 17.18%
62.68 -0.29 -0.46% 26.47%
18.07 -0.07 -0.39% 5.49%
46.24 0.53 1.16% -49.43%
31.52 0.58 1.87% 3.58%
71.21 -0.30 -0.42% 10.71%
39.11 0.17 0.44% 2.38%
50.97 0.34 0.67% 21.56%
98.19 1.54 1.59% 38.06%
127.69 1.56 1.24% 18.78%
25.81 -0.10 -0.37% -2.95%
61.98 1.35 2.23% -16.00%
40.10 0.37 0.93% -10.65%
66.74 0.96 1.46% 32.18%
187.10 0.78 0.42% 17.87%
81.66 -0.47 -0.57% 16.09%
22.20 0.11 0.50% 2.64%
132.25 3.63 2.82% 39.46%
69.31 0.78 1.14% 38.29%
47.36 -0.09 -0.19% -16.34%
91.00 1.71 1.92% -33.61%
73.62 0.19 0.26% -14.21%
80.81 -0.68 -0.83% 17.34%
37.12 0.19 0.51% -9.06%
21.48 0.05 0.21% -0.32%
101.96 0.14 0.14% 26.06%
32.52 0.03 0.09% -28.50%
77.84 0.26 0.34% 40.43%
10.48 0 0% 7.27%
22.81 -0.13 -0.57% 23.56%
67.94 -0.11 -0.16% 9.19%
27.28 0.02 0.07% 59.72%
7.41 -0.12 -1.59% -47.96%
194.83 0.07 0.04% 8.51%
75.89 1.65 2.22% 102.16%
77.45 0.43 0.56% -0.82%
83.60 0 0% 10.64%
89.35 0.08 0.09% 52.03%
90.77 -1.07 -1.17% 49.66%
23.64 0.11 0.47% 8.94%
43.36 0.29 0.67% -3.84%
67.82 0.26 0.38% 21.96%
77.62 -0.17 -0.22% -5.68%
164.18 -0.07 -0.04% 62.62%
26.00 -0.45 -1.70% -5.93%
57.48 0.72 1.27% 35.41%
30.68 -0.10 -0.32% 31.11%
69.46 -0.01 -0.01% 24.82%
41.64 0.95 2.33% 51.20%
30.03 0.20 0.67% -1.80%
111.70 -0.47 -0.42% 65.21%
84.07 -0.15 -0.18% 263.78%
56.90 0.88 1.57% 34.80%
21.06 -0.22 -1.03% 25.06%
38.13 0.06 0.16% 39.72%
86.88 0.69 0.80% 27.75%
49.68 0.55 1.12% 85.86%
15.71 -2.36 -13.06% 31.24%
54.31 -16.35 -23.14% -46.33%
54.95 0.24 0.44% -5.42%
171.36 -0.83 -0.48% 36.38%
24.11 0.25 1.05% -11.59%
17.77 -0.34 -1.85% 0.82%
93.41 2.02 2.21% 68.88%
48.77 -0.12 -0.25% 4.08%
49.35 0.74 1.52% 37.39%
17.00 -0.54 -3.03% -13.00%
69.44 -0.08 -0.12% 17.89%
161.33 2.42 1.52% 128.90%
71.55 -0.63 -0.87% 17.14%
24.15 0.06 0.25% -53.21%
67.39 1.56 2.37% 60.03%
97.87 -0.29 -0.30% 23.84%
38.89 -0.19 -0.49% 15.85%
69.52 0.55 0.80% 3.18%
38.02 0.17 0.45% 9.69%
40.01 -0.46 -1.14% 390.32%
42.78 0.08 0.19% -9.19%
10.75 -0.37 -3.33% 24.85%
10.47 -0.10 -0.95% 16.20%
64.95 1.39 2.19% 16.19%
77.48 0.59 0.77% 38.04%
66.40 1.06 1.62% 54.56%
32.77 0.46 1.42% 27.81%
42.18 0.58 1.39% 19.29%
66.20 1.01 1.55% 15.94%
43.80 -0.55 -1.24% 14.18%
113.46 0.60 0.53% 22.39%
91.72 1.18 1.30% 43.78%
67.01 0.73 1.10% 79.41%
78.29 -0.14 -0.18% 33.53%
45.47 -0.61 -1.32% 3.22%
16.46 -0.12 -0.72% -4.58%
41.31 0.22 0.54% 21.14%
46.35 -1.01 -2.13% 12.66%
10.00 -0.35 -3.38% -21.07%
37.40 0.77 2.10% 43.79%
13.58 0.02 0.15% 33.27%
23.96 -0.18 -0.75% -19.46%
24.69 -0.01 -0.04% -5.87%
89.14 2.02 2.32% 32.00%
150.47 -2.23 -1.46% 17.69%
29.00 0.09 0.31% -27.03%
44.94 0.01 0.02% 7.05%
86.83 -1.39 -1.58% -3.33%
32.17 0.36 1.13% 33.60%
39.70 -0.17 -0.43% 8.03%
37.06 0.02 0.05% 1.28%
70.86 -1.33 -1.84% 16.89%
48.66 0.81 1.69% 48.81%
65.53 -0.17 -0.26% 12.98%
37.12 0.17 0.46% 85.88%
57.39 0.39 0.68% -9.11%
24.60 0.10 0.41% 1.49%
44.80 0.29 0.65% 12.37%
21.02 0.02 0.10% 11.04%
54.40 0.58 1.08% -15.76%
58.62 1.79 3.14% 52.54%
37.54 0.18 0.48% -10.28%
26.65 0.35 1.33% -45.14%
14.29 -0.07 -0.49% 10.18%
32.49 0.02 0.06% 53.18%
49.52 0.46 0.94% 23.21%
60.81 1.28 2.15% 35.56%
37.88 0.03 0.08% -5.98%
23.82 0.24 1.02% 0.46%
64.71 1.12 1.76% -0.60%
3.52 0.11 3.23% 27.08%
36.67 -0.19 -0.52% -32.95%
39.92 -0.46 -1.14% 22.49%
37.87 0.12 0.32% -12.48%
74.40 -1.61 -2.12% -0.55%
31.24 0.03 0.10% 16.13%
37.47 -0.51 -1.34% 56.19%
42.80 0.27 0.63% -2.19%
72.40 0.06 0.08% 12.04%
53.08 0.37 0.70% 53.72%
83.82 1.71 2.08% 1.35%
35.66 0.07 0.18% 37.31%
5.62 0.02 0.36% -53.24%
21.03 -0.37 -1.73% 5.94%
106.20 1.27 1.21% 78.79%
0.72 -0.03 -3.48% -63.62%
12.07 -0.14 -1.15% 15.61%
55.54 -0.42 -0.75% 65.25%
16.12 0.01 0.06% 11.94%
100.38 0.70 0.70% 34.81%
79.00 0.31 0.39% 40.34%
17.07 0.49 2.96% 12.90%
95.03 -0.73 -0.76% 9.13%
18.54 -0.34 -1.80% 15.80%
79.11 1.13 1.45% 10.55%
20.88 -0.14 -0.67% -22.49%
40.74 0.04 0.10% 65.68%
14.64 -0.16 -1.07% -11.67%
44.48 0.05 0.11% 4.17%
106.75 3.59 3.48% 111.22%
25.91 1.27 5.15% -12.02%
35.35 0.40 1.14% 36.70%
14.58 0.37 2.60% -16.97%
43.02 -0.20 -0.46% -19.72%
35.89 0.06 0.17% 10.23%
27.93 0.01 0.04% -23.46%
51.08 -1.28 -2.44% -2.93%
44.81 0.37 0.83% 68.08%
67.02 0.16 0.24% 11.50%
39.41 0.91 2.36% 18.99%
60.13 0.74 1.25% 25.27%
38.92 -0.17 -0.43% 38.46%
28.06 0.27 0.97% 1.34%
80.01 0.16 0.20% 8.96%
66.67 1.53 2.34% 38.68%
46.16 -0.21 -0.45% -14.09%
40.19 1.10 2.81% 26.03%
35.26 0.52 1.50% 56.64%
31.70 -0.46 -1.43% -25.64%
11.57 0.07 0.61% 3.03%
80.39 0.18 0.22% 17.10%
55.54 0.02 0.04% -30.37%
26.40 -0.86 -3.15% 35.73%
82.20 0.28 0.34% 23.15%
33.05 -0.44 -1.31% 6.30%
52.74 0.83 1.60% 4.42%
7.49 0.21 2.88% -11.57%
51.38 0.35 0.69% 14.23%
17.00 0.09 0.53% 77.82%
47.63 -0.22 -0.46% 125.41%
42.17 -0.22 -0.52% 2.01%
23.15 0 0% -26.27%
92.29 1.32 1.45% -6.32%
22.00 -0.31 -1.34% 4.51%
3.45 0.01 0.27% -70.86%
57.93 1.05 1.85% 19.49%
4.65 0.44 10.22% -68.83%
23.76 0.23 0.98% -3.30%
37.31 0.46 1.25% -0.56%
17.16 -0.11 -0.64% 29.31%
39.28 -1.60 -3.91% -33.08%
28.37 -0.66 -2.27% 9.37%
118.73 -2.38 -1.97% 72.80%
46.66 0.37 0.80% 0.56%
22.10 -0.15 -0.67% 75.96%
19.51 -0.10 -0.51% 36.05%
5.61 0.01 0.18% -18.81%
43.62 1.25 2.95% 83.51%
44.32 0.69 1.58% 51.68%
22.68 -0.66 -2.83% -4.91%
48.70 -3.41 -6.54% 9.49%
12.35 0.22 1.77% -32.32%
21.65 -0.09 -0.41% 3.69%
3.67 -0.01 -0.27% -68.06%
42.06 0.04 0.10% 3.98%
17.18 0.17 1.00% 4.18%
15.50 0.22 1.44% -28.74%
1.76 0.07 4.14% -89.25%
88.42 0.94 1.07% -30.77%
31.87 -0.02 -0.06% 28.15%
9.31 0.16 1.75% -21.96%
59.25 0.33 0.56% -12.51%
16.74 0.36 2.20% 4.69%
18.65 -0.01 -0.05% 64.90%
33.33 1.39 4.35% 138.24%
5.21 0.13 2.56% -61.15%
41.81 1.55 3.85% -5.15%
19.88 0.11 0.56% -2.83%
8.65 -0.02 -0.23% 20.64%
45.60 0.52 1.15% 13.49%
29.27 -0.01 -0.03% 11.85%
21.77 0.20 0.93% 20.68%
10.65 0.13 1.24% -27.89%
24.28 -0.42 -1.70% 19.08%
20.41 0.03 0.15% 95.12%
11.32 0.05 0.44% -27.94%
34.61 0.13 0.38% 32.61%
7.25 -0.02 -0.28% -32.12%
5.78 0.23 4.14% -35.49%
7.99 0 0% 6.82%
23.08 0.28 1.23% 42.29%
40.01 0.98 2.51% 12.83%
13.49 -0.44 -3.16% -25.84%
22.85 -0.31 -1.34% -0.78%
13.89 -0.07 -0.50% -12.14%
19.93 0.52 2.68% -2.59%
21.96 0.19 0.87% 24.63%
46.09 0.34 0.74% 99.70%
37.74 0.58 1.56% 109.67%
33.72 -0.31 -0.91% 79.36%
5.23 -0.18 -3.33% -31.63%
20.36 0.35 1.75% -39.78%
20.00 0.16 0.81% 15.61%
20.69 0.36 1.77% 8.10%
62.74 1.01 1.64% 14.28%
19.54 0.37 1.93% 10.90%
15.61 -0.13 -0.83% -2.92%
31.45 0.53 1.71% -7.61%
19.75 0.70 3.67% 44.06%
9.23 0.04 0.44% -49.67%
60.49 -0.80 -1.31% 11.07%
26.38 0.10 0.38% 12.78%
54.25 -1.17 -2.11% 72.88%
19.41 -0.25 -1.27% -23.19%
6.17 0 0% -31.52%
21.54 0.44 2.09% -22.96%
1.27 0.04 2.85% -34.79%
16.96 0.48 2.91% 8.30%
16.28 0.13 0.81% -18.15%
16.57 -0.07 -0.42% -35.55%
17.74 0.21 1.20% -9.26%
92.85 0.20 0.22% 153.00%
55.96 -0.47 -0.83% 84.50%
15.69 0.06 0.38% 0.90%
18.55 -0.49 -2.57% 29.63%
24.99 0.04 0.16% 3.01%
26.09 -0.22 -0.84% -11.23%
13.97 0.09 0.65% 77.96%
27.18 -0.35 -1.25% -18.20%
21.39 -0.43 -1.97% -23.61%
9.41 0.32 3.52% 80.27%
9.48 -0.05 -0.52% -7.42%
2.24 -0.01 -0.44% -27.27%
8.15 -0.05 -0.61% 50.09%
3.29 0.14 4.32% -39.82%
20.60 -0.11 -0.53% 5.64%
44.28 0.45 1.03% 2.00%
37.94 0.18 0.48% 28.57%
3.18 0.11 3.58% -48.21%
2.74 -0.06 -2.14% -20.35%
16.41 0.12 0.74% -8.78%
46.42 -0.25 -0.54% -13.48%
49.28 -0.96 -1.91% 91.38%
0.79 0.02 2.41% -81.65%
26.39 -0.26 -0.98% -0.79%
24.62 -0.13 -0.53% 59.97%
27.48 -0.17 -0.61% 89.65%
17.22 0.02 0.12% 48.70%
6.23 -0.01 -0.16% -25.48%
38.58 -0.63 -1.61% 16.49%
11.58 -0.27 -2.28% 44.21%
19.13 0.24 1.27% -3.87%
12.00 -0.14 -1.15% -11.31%
9.51 0.05 0.53% -1.04%
3.49 0.06 1.75% -47.75%
15.37 0.31 2.03% 33.38%
6.50 0 0% 14.64%
17.51 0.07 0.40% -2.78%
4.26 0.05 1.06% -29.00%
0.42 0.03 7.06% -89.66%
5.34 0.02 0.38% 29.30%
8.50 0.11 1.31% 18.72%
6.20 -0.26 -4.02% -1.59%
0.35 -0.01 -3.61% -87.00%
8.77 -0.09 -1.02% 66.41%
0.42 -0.05 -11.57% -70.14%
16.30 0.09 0.56% 7.52%
1.87 0 0% -17.26%
6.39 -0.01 -0.16% -6.58%
5.08 -0.03 -0.59% -35.29%
10.70 -1.74 -13.99% 627.89%
1.71 -0.04 -2.29% 34.65%
4.42 -0.02 -0.45% -2.86%
3.17 0.01 0.32% 86.47%
3.00 -0.08 -2.60% -3.54%
0.71 -0.01 -1.91% -40.43%
7.24 -0.01 -0.14% 129.48%
6.40 -0.32 -4.76% 388.55%
3.01 -0.08 -2.59% -2.27%
8.85 0.06 0.68% 1,266.37%
1.11 0 0% 769.22%
67.79 -0.37 -0.54% -2.82%
151.02 -1.57 -1.03% -22.25%
17.46 0.15 0.87% -41.55%
25.15 -0.43 -1.68% 31.40%
36.66 0.32 0.88% 59.60%
92.26 -0.32 -0.35% -9.73%
117.22 -2.41 -2.01% 38.72%
110.15 -0.76 -0.69% -14.33%
1.09 0.09 9.01% -89.66%
Harga Hari Tahun
Dow Jones 27902 21.83 0.08% 13.76%
S&P MidCap 400 2015 4.00 0.20% 13.42%
NASDAQ 100 8402 55.31 0.66% 24.23%
Russell 2000 1631 0.21 0.01% 12.14%
US 600 998 0.71 0.07% 10.12%
S&P 500 3141 11.06 0.35% 18.51%