Harga Hari Tahun MCap Tanggal
ITX Inditex 43.74 0 0% 39.83% 145.36B 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 75.78B 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 75.46B 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 63.48B 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 32.02% 37.72B 2024-04-19
AENA Aena 172.60 -1.20 -0.69% 11.35% 27.68B 2024-04-19
AMS Amadeus IT 57.42 0.18 0.31% -8.13% 26.86B 2024-04-19
FER Ferrovial 33.22 0 0% 17.59% 26.1B 2024-04-19
TEF Telefonica 4.01 0.05 1.21% -1.64% 24B 2024-04-19
GAS Naturgy Energy 22.96 0.06 0.26% -19.44% 23.51B 2024-04-19
CLNX Cellnex Tel 30.70 0.15 0.49% -19.80% 23.09B 2024-04-19
MTS ArcelorMittal 23.82 0.01 0.04% -11.43% 20.85B 2024-04-19
ELE Endesa 17.42 -0.13 -0.74% -12.94% 19.68B 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 19.39B 2024-04-19
ACS Grupo ACS 38.20 -0.06 -0.16% 21.77% 10.79B 2024-04-19
IAG International Airlines Group 1.97 -0.01 -0.66% 16.35% 10.32B 2024-04-19
REE Red Electrica Corporacion 15.94 0.19 1.21% -3.31% 9.17B 2024-04-19
SAB Banco Sabadell 1.48 -0.02 -1.20% 39.59% 8.53B 2024-04-19
MAP Mapfre 2.22 0.002 0.09% 17.49% 7.26B 2024-04-19
BKT Bankinter 7.23 -0.03 -0.38% 25.85% 6.93B 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 6.78B 2024-04-19
ANA Acciona 107.15 -1.30 -1.20% -38.40% 6.26B 2024-04-19
MRL Merlin Properties 10.21 -0.04 -0.39% 28.27% 5.11B 2024-04-19
ROVI Laboratorios Farma 79.40 -0.05 -0.06% 94.89% 4.38B 2024-04-19
FLUI Fluidra 18.97 -0.21 -1.09% 27.23% 3.84B 2024-04-19
ENG Enagas 13.69 0.19 1.41% -25.13% 3.81B 2024-04-19
GRF GRIFOLS 8.27 -0.27 -3.16% -11.38% 3.76B 2024-04-19
LOG Compania De Distribucion Integral Logista Holdings 25.20 0.16 0.64% 5.88% 3.53B 2024-04-19
IDR Indra Sistemas 17.89 -0.15 -0.83% 42.44% 3.32B 2024-04-19
UNI Unicaja Banco 1.14 -0.01 -0.95% 10.98% 3.2B 2024-04-19
COL Inmobiliaria 5.44 0.08 1.40% -4.82% 3.08B 2024-04-19
ACX Acerinox 9.94 -0.03 -0.30% 2.89% 2.65B 2024-04-19
SCYR Sacyr 3.31 -0.02 -0.66% 8.81% 2.42B 2024-04-19
MEL Melia Hotels 7.14 -0.06 -0.76% 20.52% 1.68B 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 1.29B 2024-04-19

Harga Hari Tahun Tanggal
IBEX ES35 10730 -35.50 -0.33% 13.53% 2024-04-19


Spanyol - Pasar Saham
Indeks IBEX 35 adalah indeks pasar saham yang mengikuti kinerja 35 saham yang paling likuid yang diperdagangkan di pasar terus-menerus di Bolsa de Madrid. Ini adalah indeks yang diperhitungkan berdasarkan nilai kapitalisasi pasar bebas. Indeks IBEX 35 memiliki nilai dasar 3000 pada tanggal 29 Desember 1989. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Spanyol - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
10729.50 10765.00 16040.40 1861.90 1991 - 2024 Poin Harian