Harga Hari Tahun MCap Tanggal
ITX Inditex 46.65 -0.01 -0.02% 56.81% 157.29B 2024-03-28
IBE Iberdrola 11.57 -0.05 -0.39% 2.16% 78.03B 2024-03-28
SAN Banco Santander 4.55 0.05 1.14% 34.71% 77.23B 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.10 0.20 1.79% 71.27% 69.26B 2024-03-28
CABK CaixaBank 4.51 -0.36 -7.37% 24.59% 38.91B 2024-03-28
FER Ferrovial 36.38 -0.72 -1.94% 35.04% 29.65B 2024-03-28
AENA Aena 182.70 0.70 0.38% 24.16% 29.63B 2024-03-28
AMS Amadeus IT 59.95 0.53 0.89% 1.75% 28.26B 2024-03-28
CLNX Cellnex Tel 32.76 -0.10 -0.30% -7.38% 25.11B 2024-03-28
TEF Telefonica 4.12 0.03 0.66% 6.16% 25.07B 2024-03-28
MTS ArcelorMittal 25.52 -0.01 -0.02% -6.26% 23.15B 2024-03-28
GAS Naturgy Energy 20.12 -0.02 -0.10% -27.13% 20.89B 2024-03-28
REP Repsol 15.45 0.08 0.52% 8.12% 20.34B 2024-03-28
ELE Endesa 17.19 0.11 0.64% -12.07% 19.58B 2024-03-28
ACS Grupo ACS 38.38 -1.67 -4.16% 33.62% 11.65B 2024-03-28
IAG International Airlines Group 2.04 0.04 1.93% 25.17% 10.54B 2024-03-28
REE Red Electrica Corporacion 15.82 -0.16 -1.00% -0.72% 9.35B 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 8.47B 2024-03-28
MAP Mapfre 2.36 0.002 0.08% 27.39% 7.83B 2024-03-28
ANE Acciona Energia 20.11 -0.25 -1.23% -41.85% 7.19B 2024-03-28
ANA Acciona 112.13 -2.78 -2.42% -37.22% 6.72B 2024-03-28
BKT Bankinter 6.75 -0.01 -0.12% 27.83% 6.6B 2024-03-28
MRL Merlin Properties 9.79 -0.01 -0.10% 24.97% 4.97B 2024-03-28
ROVI Laboratorios Farma 80.60 -0.05 -0.06% 105.40% 4.51B 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 4.47B 2024-03-28
ENG Enagas 13.78 0.09 0.62% -21.17% 3.87B 2024-03-28
GRF GRIFOLS 8.34 0.05 0.55% -6.21% 3.79B 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.82 0.06 0.23% 11.39% 3.68B 2024-03-28
IDR Indra Sistemas 19.27 0.27 1.42% 54.53% 3.59B 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.06% 15.89% 3.24B 2024-03-28
COL Inmobiliaria 5.44 0.01 0.09% -4.48% 3.14B 2024-03-28
ACX Acerinox 10.17 0.08 0.74% 9.87% 2.72B 2024-03-28
SCYR Sacyr 3.36 0.02 0.48% 16.11% 2.49B 2024-03-28
MEL Melia Hotels 7.46 0.06 0.81% 33.96% 1.76B 2024-03-28
SLR Solaria Energia Y 10.12 -0.10 -0.93% -34.77% 1.37B 2024-03-28

Harga Hari Tahun Tanggal
IBEX ES35 11096 -14.80 -0.13% 22.33% 2024-03-28


Spanyol - Pasar Saham
Indeks IBEX 35 adalah indeks pasar saham yang mengikuti kinerja 35 saham yang paling likuid yang diperdagangkan di pasar terus-menerus di Bolsa de Madrid. Ini adalah indeks yang diperhitungkan berdasarkan nilai kapitalisasi pasar bebas. Indeks IBEX 35 memiliki nilai dasar 3000 pada tanggal 29 Desember 1989. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Spanyol - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11097.50 11111.30 16040.40 1861.90 1991 - 2024 Poin Harian