Smiths - Harga Saham

Grafik
Quotes

SMIN

34.65

Perubahan Harian:

0.16 0.46%

Tahunan:

2.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GHYG	Ishares Global High Yield Orate Bond	48.03		-0.45	-0.93%	-2.18%	2020-09-21
HYD	Marketectors	59.61		0.14	0.24%	-7.72%	2020-09-21
HYG	iShares iBoxx $ High Yid Corp Bond (ETF)	83.71		-0.75	-0.88%	-2.74%	2020-09-21
RSX	Marketector Russia	21.15		-0.44	-2.04%	-12.02%	2020-09-21
SMIN	Smiths	34.65		0.16	0.46%	2.24%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17356	0.0106	-0.89%
GBPUSD	1.27933	0.0124	-0.96%
AUDUSD	0.72048	0.0087	-1.19%
NZDUSD	0.66577	0.0103	-1.52%
USDJPY	104.72	0.1560	0.15%
USDCNY	6.80502	0.0264	0.39%
USDCHF	0.91640	0.0051	0.56%
USDCAD	1.33071	0.0104	0.79%
USDMXN	21.4956	0.3637	1.72%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4247	0.0371	0.69%
USDRUB	78.2524	2.5165	3.32%
DXY	93.743	0.8170	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,876	781	-2.83%
S&P 500	3,256	63	-1.91%
NASDAQ 100	10,866	71	-0.65%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,827	180	-2.99%
DAX	12,594	523	-3.98%
CAC 40	4,814	164	-3.29%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,730	199	-2.88%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,897	302	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.36	0.54	0.51%
Tesla	447.08	4.93	1.12%
Microsoft	199.96	0.43	-0.21%
Amazon	2,900.80	51.91	-1.76%
Alphabet	1,417.86	33.23	-2.29%
Facebook	247.44	5.09	-2.02%
Alibaba	270.15	5.53	-2.01%
Visa	197.22	5.39	-2.66%
JPMorgan Chase	94.30	4.05	-4.12%
Intel	49.51	0.37	-0.74%
Johnson & Johnson	144.23	4.92	-3.30%
Procter & Gamble	135.25	2.12	-1.54%
Exxon Mobil	36.07	1.17	-3.14%
3M	161.20	8.35	-4.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0700	2.03	-4.94%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8730	0.18	-8.90%
Gasoline	1.1756	0.06	-4.81%
Heating oil	1.1148	0.04	-3.59%
Gold	1,903.45	46.24	-2.37%
Silver	24.543	2.22	-8.30%
Copper	3.0245	0.08	-2.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.25	-1.56%
Wheat	554.7500	21.75	-3.77%
Coffee	112.10	0.25	0.22%
Cotton	64.07	0.05	-0.08%
Orange Juice	116.35	1.95	-1.65%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]