Harga Saham
3.88
Perubahan Harian
-0.02 -0.51%
Bulanan
-12.22%
Tahunan
-0.51%
Q1 Perkiraan
3.89
Harga Hari Tahun Tanggal
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
TV Grupo Televisa 3.20 0.06 1.91% -37.86% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 40.75% 2024-03-29