SEKHRV - Harga Saham

Kurs

0.7392

Perubahan Harian:

-0.0004 -0.05%

Tahunan:

2.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.6809		0.0025	0.02%	5.99%	2021-09-20
SEKCHF	0.1076		-0.00003	-0.02%	3.07%	2021-09-17
SEKCAD	0.1467		-0.0005	-0.31%	-3.42%	2021-09-17
SEKAUD	0.1586		-0.0005	-0.34%	-0.72%	2021-09-17
SEKEUR	0.0985		-0.0001	-0.09%	1.53%	2021-09-17
SEKGBP	0.0841		0.00002	0.02%	-4.93%	2021-09-17
SEKJOD	0.0821		0.00001	0.01%	1.47%	2021-09-17
SEKNZD	0.1639		-0.0002	-0.12%	-4.72%	2021-09-17
SEKSGD	0.1561		0.00002	0.01%	-0.53%	2021-09-17
SEKUSD	0.1160		0.00001	0.01%	1.47%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17111	0.0014	-0.12%
GBPUSD	1.37078	0.0020	-0.15%
AUDUSD	0.72325	0.0033	-0.45%
BTCUSD	45,529.40	1,716	-3.63%
NZDUSD	0.70217	0.0022	-0.31%
USDJPY	109.92	0.0540	-0.05%
USDCNY	6.47897	0.0108	0.17%
USDCHF	0.93244	0.0004	0.04%
USDCAD	1.27969	0.0051	0.40%
USDMXN	20.0921	0.0796	0.40%
USDINR	73.7890	0.1490	0.20%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0488	0.2488	0.34%
DXY	93.348	0.1534	0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,253	332	-0.96%
US500	4,398.13	35	-0.79%
USNDX	15,245	88	-0.58%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,247	156	-2.11%
SHANGHAI	3,614	7	0.19%
SENSEX	58,843	173	-0.29%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8500	0.49	-0.65%
Natural gas	4.9850	0.12	-2.35%
Gasoline	2.1627	0.01	-0.38%
Heating oil	2.1945	0.01	-0.66%
Gold	1,745.80	8.36	-0.48%
Silver	22.130	0.26	-1.17%
Copper	4.1650	0.08	-1.90%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]