US2000 - Harga Saham

Realisasi
2,002.20
Perubahan Harian
-0.44 -0.02%
Bulanan
-3.47%
Tahunan
14.68%
Q2 Perkiraan
2,083.97
Harga Hari Tahun MCap Tanggal
C 62.16 -0.49 -0.78% 26.78% 118.62B 2024-04-24
DXCM 134.71 0.88 0.66% 8.67% 51.68B 2024-04-24
FANG 204.82 0.76 0.37% 47.00% 35.94B 2024-04-24
MPWR 650.00 38.99 6.38% 44.18% 29.79B 2024-04-24
FICO 1,205.06 21.50 1.82% 69.84% 29.24B 2024-04-24
WST 389.48 -0.49 -0.13% 9.10% 28.25B 2024-04-24
TTWO 142.00 0.20 0.14% 11.80% 24.29B 2024-04-24
FCNCA 1,625.80 3.05 0.19% 59.95% 23.58B 2024-04-23
MSTR 1,339.50 15.49 1.17% 369.46% 22.47B 2024-04-23
BLDR 187.24 9.03 5.07% 99.79% 21.73B 2024-04-23
MOH 363.89 1.65 0.45% 30.29% 21.25B 2024-04-24
STE 204.82 -1.34 -0.65% 12.63% 20.14B 2024-04-24
TDY 380.00 -26.98 -6.63% -8.67% 19.38B 2024-04-24
ENTG 126.20 2.16 1.74% 73.02% 18.7B 2024-04-23
TYL 419.50 1.76 0.42% 15.24% 17.73B 2024-04-24
WWE 95.66 0.16 0.17% -12.38% 16.42B 2024-04-23
WSO 435.24 21.67 5.24% 28.53% 16.06B 2024-04-24
EME 343.08 5.00 1.48% 114.78% 15.65B 2024-04-24
ENPH 109.90 -3.50 -3.08% -50.18% 15.5B 2024-04-24
SSNC 60.98 -0.25 -0.41% 7.62% 15.15B 2024-04-23
SUI 119.20 -0.85 -0.70% -14.02% 14.72B 2024-04-24
EPAM 248.07 0.35 0.14% -9.45% 14.35B 2024-04-24
POOL 377.33 2.77 0.74% 11.99% 14.24B 2024-04-24
MANH 230.71 2.39 1.05% 48.13% 14.06B 2024-04-23
SAIA 546.10 23.48 4.49% 90.36% 13.9B 2024-04-23
XPO 121.50 0.66 0.55% 177.84% 13.48B 2024-04-24
NBIX 140.12 6.46 4.83% 35.30% 13.3B 2024-04-23
DOC 18.25 -0.21 -1.11% 28.31% 12.91B 2024-04-24
AZPN 198.13 1.07 0.54% -14.90% 12.85B 2024-04-23
PODD 169.22 2.15 1.29% -47.34% 11.66B 2024-04-24
CASY 313.50 0.02 0.01% 38.51% 11.6B 2024-04-23
BURL 182.50 1.75 0.97% -5.73% 11.35B 2024-04-24
EXAS 63.51 1.10 1.76% -4.08% 11.33B 2024-04-23
SRPT 117.07 0.11 0.09% -7.59% 10.98B 2024-04-23
PAYC 187.20 -1.02 -0.54% -35.16% 10.94B 2024-04-24
HEI 204.94 0.12 0.06% 20.19% 10.92B 2024-04-24
FIX 317.76 9.29 3.01% 137.12% 10.54B 2024-04-24
TXRH 156.94 3.90 2.55% 45.01% 10.33B 2024-04-23
SNX 117.31 1.37 1.18% 32.30% 9.98B 2024-04-24
TTEK 189.03 4.95 2.69% 35.12% 9.85B 2024-04-23
WEX 233.94 -0.08 -0.03% 28.45% 9.63B 2024-04-24
CW 254.20 0.88 0.35% 45.79% 9.61B 2024-04-24
TREX 90.75 0.58 0.64% 64.43% 9.54B 2024-04-24
CUBE 41.58 -0.23 -0.54% -10.30% 9.48B 2024-04-24
REXR 43.52 -0.21 -0.48% -22.59% 9.29B 2024-04-24
GWRE 114.61 0.83 0.73% 49.30% 9.15B 2024-04-24
CHE 612.59 -3.92 -0.64% 8.00% 9.14B 2024-04-24
LSCC 68.01 1.93 2.92% -24.83% 9.09B 2024-04-23
WWD 150.07 2.05 1.39% 60.31% 8.99B 2024-04-23
PCTY 158.88 -0.67 -0.42% -17.46% 8.99B 2024-04-23
CHDN 123.59 2.85 2.36% -4.06% 8.9B 2024-04-23
SKX 60.00 0.36 0.60% 19.59% 8.89B 2024-04-24
RGEN 171.31 13.83 8.78% 1.85% 8.78B 2024-04-23
CZR 39.15 0.07 0.18% -7.27% 8.42B 2024-04-24
NANO 176.10 5.33 3.12% 113.92% 8.39B 2024-04-23
GPK 27.17 0.09 0.33% 10.36% 8.38B 2024-04-24
CACI 382.48 0.05 0.01% 24.97% 8.38B 2024-04-24
GNRC 137.65 1.66 1.22% 34.82% 8.21B 2024-04-24
SGMS 94.08 3.71 4.11% 56.88% 8.12B 2024-04-23
FIVE 147.85 -0.77 -0.52% -26.96% 8.09B 2024-04-23
WBS 44.78 -0.11 -0.23% 17.49% 8.09B 2024-04-24
MTDR 66.57 1.43 2.20% 30.99% 8.07B 2024-04-24
SF 77.17 -0.71 -0.91% 26.59% 7.94B 2024-04-24
SSD 170.75 1.52 0.90% 51.13% 7.86B 2024-04-24
EGP 162.95 -2.80 -1.69% -1.99% 7.83B 2024-04-24
IIVI 52.35 0.84 1.63% 54.56% 7.82B 2024-04-23
KNX 49.00 -0.24 -0.48% -13.73% 7.78B 2024-04-24
CROX 126.49 1.11 0.89% -16.30% 7.75B 2024-04-23
MKTX 201.33 -3.33 -1.62% -36.24% 7.73B 2024-04-24
MTN 204.59 -0.16 -0.08% -16.65% 7.69B 2024-04-24
TAL 12.15 -0.04 -0.33% 102.84% 7.63B 2024-04-24
PRI 218.05 -0.34 -0.15% 21.34% 7.55B 2024-04-24
EVR 180.20 -15.90 -8.11% 47.46% 7.43B 2024-04-24
MSA 191.17 1.13 0.59% 46.49% 7.38B 2024-04-24
BCEI 73.29 0.34 0.47% 3.09% 7.37B 2024-04-23
MKSI 112.59 2.87 2.62% 34.84% 7.36B 2024-04-23
ITCI 74.01 -0.53 -0.71% 18.89% 7.22B 2024-04-23
OLED 153.94 1.72 1.13% 11.51% 7.21B 2024-04-23
LAD 256.35 -8.14 -3.08% 13.76% 7.18B 2024-04-24
ROLL 245.92 1.60 0.65% 11.08% 7.13B 2024-04-23
AMKR 29.45 0.49 1.69% 26.94% 7.12B 2024-04-23
MASI 136.88 2.56 1.91% -30.18% 7.11B 2024-04-23
AIT 186.45 0.14 0.08% 36.24% 7.1B 2024-04-24
NYT 43.30 0.08 0.19% 8.88% 7.1B 2024-04-24
AAON 88.44 1.71 1.97% -10.32% 7.08B 2024-04-23
EXEL 23.28 0.43 1.88% 23.83% 7.05B 2024-04-23
MTSI 98.89 3.26 3.41% 56.89% 6.94B 2024-04-23
GMED 51.46 0.19 0.37% -11.41% 6.94B 2024-04-24
UFPI 114.06 1.39 1.23% 42.38% 6.93B 2024-04-23
WIX 125.05 0.68 0.55% 44.08% 6.93B 2024-04-24
DAR 42.61 -0.53 -1.23% -28.05% 6.85B 2024-04-24
CYTK 65.55 -0.74 -1.12% 71.06% 6.83B 2024-04-23
WTS 207.28 0.66 0.32% 28.13% 6.82B 2024-04-24
ENSG 118.61 1.38 1.18% 18.66% 6.64B 2024-04-23
MTZ 86.85 0.32 0.36% -1.01% 6.64B 2024-04-24
BERY 56.20 -0.17 -0.30% -3.12% 6.59B 2024-04-24
TNET 129.02 -0.65 -0.50% 50.42% 6.56B 2024-04-24
SAIC 127.86 2.73 2.18% 24.12% 6.55B 2024-04-24
ACHC 70.73 0.47 0.67% -4.25% 6.48B 2024-04-23
OLN 53.55 -0.01 -0.02% -5.42% 6.47B 2024-04-24
WAL 60.00 0.18 0.30% 50.08% 6.46B 2024-04-24
RLI 145.61 -0.15 -0.10% 0.83% 6.45B 2024-04-24
STAG 35.16 -0.25 -0.71% 3.69% 6.43B 2024-04-24
QLYS 171.54 3.10 1.84% 39.79% 6.43B 2024-04-23
CACC 521.79 2.61 0.50% 5.62% 6.39B 2024-04-23
CMC 54.38 -0.08 -0.14% 12.95% 6.38B 2024-04-24
UBNT 106.04 0.61 0.58% -56.53% 6.37B 2024-04-23
RHP 108.88 0.64 0.59% 19.31% 6.36B 2024-04-24
CIEN 45.36 0.64 1.43% -2.60% 6.35B 2024-04-24
POST 104.42 -0.79 -0.75% 17.93% 6.35B 2024-04-24
IBP 240.40 2.41 1.01% 95.15% 6.34B 2024-04-24
GTLS 153.52 3.93 2.63% 15.21% 6.32B 2024-04-23
PNFP 81.44 0.02 0.02% 49.73% 6.28B 2024-04-23
SPSC 170.55 1.91 1.13% 13.04% 6.24B 2024-04-23
SIGI 103.72 1.31 1.28% 7.83% 6.23B 2024-04-23
BFAM 107.65 0.03 0.02% 42.82% 6.14B 2024-04-24
WTFC 99.80 0.46 0.46% 43.51% 6.1B 2024-04-23
BECN 97.60 1.54 1.60% 62.42% 6.09B 2024-04-23
MLI 58.38 0.94 1.64% 68.56% 6.08B 2024-04-24
RMBS 56.46 1.73 3.16% 16.13% 6.07B 2024-04-23
FR 46.27 -0.21 -0.44% -10.74% 6.06B 2024-04-24
BYD 63.81 0.21 0.33% -5.27% 6.05B 2024-04-24
NSIT 186.33 3.36 1.84% 54.67% 5.96B 2024-04-23
FCFS 132.51 1.92 1.47% 37.26% 5.89B 2024-04-23
FAF 57.84 -0.34 -0.58% 1.53% 5.89B 2024-04-24
ESNT 53.86 -0.29 -0.54% 29.60% 5.79B 2024-04-24
PB 64.31 1.61 2.57% 6.02% 5.79B 2024-04-24
BC 87.00 0.64 0.74% 1.20% 5.77B 2024-04-24
ADC 57.95 0.39 0.68% -13.09% 5.72B 2024-04-24
LFUS 231.20 2.36 1.03% -6.66% 5.7B 2024-04-23
MTH 159.11 0.92 0.58% 24.42% 5.5B 2024-04-24
CWST 95.43 1.34 1.42% 8.11% 5.46B 2024-04-23
MTG 20.27 -0.03 -0.15% 41.65% 5.39B 2024-04-24
NXST 163.04 2.03 1.26% -6.33% 5.38B 2024-04-23
SWX 74.17 -0.38 -0.51% 28.77% 5.32B 2024-04-24
BMI 186.16 -0.24 -0.13% 38.62% 5.32B 2024-04-24
LPX 75.30 1.41 1.90% 23.70% 5.3B 2024-04-24
NRZ 11.08 0.14 1.28% 37.64% 5.29B 2024-04-23
BIOS 30.58 0.17 0.56% -5.41% 5.28B 2024-04-23
BCC 141.55 2.41 1.73% 112.31% 5.26B 2024-04-24
FRO 23.22 -0.20 -0.83% 40.95% 5.16B 2024-04-24
LANC 186.70 1.11 0.60% -9.06% 5.11B 2024-04-23
BXS 28.89 1.15 4.15% 40.38% 5.07B 2024-04-23
FSS 84.81 1.05 1.25% 66.20% 5B 2024-04-24
MMS 81.09 0.11 0.14% -1.65% 4.95B 2024-04-24
HALO 38.95 0.24 0.62% 16.13% 4.92B 2024-04-23
EXLS 29.62 0.03 0.10% -11.19% 4.91B 2024-04-23
HOMB 24.69 0.39 1.60% 14.94% 4.89B 2024-04-23
PEGA 59.33 1.17 2.01% 29.09% 4.88B 2024-04-23
ONB 16.46 0 0% 21.93% 4.86B 2024-04-23
TRNO 55.86 -0.66 -1.16% -9.69% 4.85B 2024-04-24
VRNS 44.79 0.76 1.73% 82.74% 4.8B 2024-04-23
FNB 13.58 -0.06 -0.40% 17.94% 4.79B 2024-04-24
IDA 93.28 -0.83 -0.88% -17.00% 4.78B 2024-04-24
EEFT 105.78 1.89 1.82% -4.25% 4.76B 2024-04-23
KBH 66.05 0.44 0.67% 57.37% 4.74B 2024-04-24
FELE 103.56 1.51 1.48% 15.02% 4.7B 2024-04-23
KRG 21.64 -0.05 -0.23% 5.97% 4.69B 2024-04-24
BCPC 145.04 1.32 0.92% 12.48% 4.64B 2024-04-23
ASGN 101.06 0.28 0.28% 30.28% 4.63B 2024-04-24
UBSI 34.58 0.11 0.32% 2.52% 4.63B 2024-04-23
COLM 78.99 1.85 2.40% -12.02% 4.61B 2024-04-23
PFSI 92.67 -0.11 -0.12% 44.84% 4.56B 2024-04-24
CRUS 84.27 -0.20 -0.24% -2.81% 4.56B 2024-04-23
RDN 30.39 -0.21 -0.69% 29.93% 4.53B 2024-04-24
MOD 93.35 4.30 4.83% 335.40% 4.52B 2024-04-24
WIRE 283.50 0.23 0.08% 71.10% 4.5B 2024-04-23
RH 248.02 -0.54 -0.22% -1.34% 4.49B 2024-04-24
AEO 23.16 0.02 0.09% 68.68% 4.44B 2024-04-24
AEL 56.15 -0.10 -0.18% 50.37% 4.43B 2024-04-24
ESGR 287.36 -2.96 -1.02% 20.53% 4.43B 2024-04-24
ABG 222.48 0.29 0.13% 7.55% 4.42B 2024-04-24
POR 43.11 -0.44 -1.01% -15.30% 4.38B 2024-04-24
FFIN 30.50 0.08 0.26% 6.38% 4.34B 2024-04-23
NJR 43.09 -0.35 -0.81% -18.97% 4.28B 2024-04-24
GBCI 38.39 0.70 1.86% 10.28% 4.27B 2024-04-23
CVLT 97.13 1.69 1.77% 66.46% 4.25B 2024-04-23
HAE 84.07 -1.00 -1.18% -0.86% 4.25B 2024-04-24
MMSI 74.21 0.96 1.31% -6.06% 4.24B 2024-04-23
FIVN 60.14 1.89 3.24% -8.41% 4.23B 2024-04-23
AVAV 158.42 8.70 5.81% 55.82% 4.21B 2024-04-23
BLKB 79.17 0.54 0.69% 18.18% 4.2B 2024-04-23
ITRI 94.84 3.38 3.70% 79.72% 4.19B 2024-04-23
FIZZ 44.36 -0.32 -0.72% -13.68% 4.18B 2024-04-23
FUL 76.19 0.30 0.40% 14.99% 4.17B 2024-04-24
IPAR 131.10 1.58 1.22% -16.26% 4.15B 2024-04-23
VLY 7.81 -0.11 -1.33% -8.39% 4.1B 2024-04-24
NSP 108.44 -0.22 -0.20% -11.67% 4.06B 2024-04-24
EXPO 80.26 0.61 0.77% -17.67% 4.03B 2024-04-23
UMBF 83.75 0.09 0.11% 44.57% 4.02B 2024-04-23
CRVL 239.64 4.58 1.95% 18.11% 4.02B 2024-04-23
DY 141.04 0.47 0.33% 54.80% 3.99B 2024-04-24
BCO 89.25 -0.12 -0.13% 37.48% 3.94B 2024-04-24
COLB 19.09 0.30 1.60% -11.21% 3.93B 2024-04-23
LOPE 128.69 -0.25 -0.19% 10.66% 3.87B 2024-04-23
BGCP 7.78 0.06 0.71% 68.29% 3.81B 2024-04-23
CBZ 78.18 0.11 0.14% 50.96% 3.81B 2024-04-24
SLAB 125.62 6.50 5.46% -23.46% 3.8B 2024-04-23
MC 54.54 -0.07 -0.12% 28.02% 3.79B 2024-04-24
KMPR 60.36 1.90 3.25% 12.15% 3.76B 2024-04-24
BKH 53.94 -0.43 -0.80% -17.21% 3.71B 2024-04-24
MATX 108.15 0.02 0.02% 64.46% 3.71B 2024-04-24
GPI 304.50 25.00 8.94% 33.55% 3.67B 2024-04-24
OGS 64.23 -0.28 -0.43% -20.34% 3.66B 2024-04-24
ENS 91.00 -0.10 -0.11% 9.32% 3.64B 2024-04-24
RARE 45.11 1.42 3.25% 3.44% 3.6B 2024-04-23
POWI 64.36 1.28 2.03% -15.20% 3.59B 2024-04-23
INSM 25.26 1.15 4.77% 33.58% 3.58B 2024-04-23
OTTR 84.95 0.67 0.80% 15.53% 3.52B 2024-04-23
SEM 28.06 -0.11 -0.39% -4.95% 3.51B 2024-04-24
NNI 94.20 -0.68 -0.72% -0.76% 3.5B 2024-04-24
RDNT 48.79 1.14 2.39% 75.13% 3.49B 2024-04-23
VAC 102.80 1.03 1.01% -26.39% 3.48B 2024-04-24
SAM 284.97 -1.13 -0.39% -11.06% 3.47B 2024-04-24
PBH 70.84 -0.38 -0.53% 13.53% 3.47B 2024-04-24
ALE 59.57 -0.23 -0.38% -6.62% 3.46B 2024-04-24
IRDM 28.75 0.64 2.28% -56.63% 3.44B 2024-04-23
IBOC 56.08 0.83 1.50% 33.33% 3.43B 2024-04-23
CNS 71.42 -0.16 -0.22% 15.21% 3.43B 2024-04-24
ACIW 33.45 1.20 3.72% 34.72% 3.43B 2024-04-23
BDC 83.99 -0.24 -0.28% 5.58% 3.43B 2024-04-24
CUZ 22.55 -0.15 -0.66% 6.92% 3.4B 2024-04-24
KWR 189.11 -2.23 -1.17% -0.10% 3.4B 2024-04-24
AEIS 93.20 2.17 2.38% 7.73% 3.4B 2024-04-23
PJC 195.60 4.13 2.16% 39.37% 3.39B 2024-04-23
TPH 37.02 0.36 0.98% 38.13% 3.38B 2024-04-24
ENV 63.00 0.43 0.69% -4.30% 3.38B 2024-04-24
HI 49.10 -0.08 -0.16% 6.28% 3.37B 2024-04-24
SFBS 62.62 1.32 2.15% 21.85% 3.34B 2024-04-23
KAI 287.96 -1.54 -0.53% 48.56% 3.32B 2024-04-24
PNM 36.01 -0.28 -0.77% -26.22% 3.31B 2024-04-24
GFF 69.76 0.68 0.98% 137.85% 3.29B 2024-04-24
PCH 41.41 0.06 0.15% -11.82% 3.29B 2024-04-23
KFY 62.89 -0.30 -0.47% 29.94% 3.28B 2024-04-24
ARCB 146.08 6.55 4.69% 52.50% 3.28B 2024-04-23
SANM 61.00 2.26 3.85% 13.91% 3.28B 2024-04-23
ABCB 47.84 1.07 2.29% 41.66% 3.23B 2024-04-23
CCOI 64.36 -0.15 -0.23% -5.58% 3.16B 2024-04-23
HL 5.20 -0.04 -0.76% -15.72% 3.16B 2024-04-24
ACLS 97.24 0.28 0.29% -22.83% 3.16B 2024-04-23
MHO 125.53 6.06 5.07% 91.24% 3.13B 2024-04-24
FORM 41.43 1.18 2.93% 47.75% 3.12B 2024-04-23
SYNA 83.46 3.66 4.59% -11.09% 3.12B 2024-04-23
DIOD 69.75 1.84 2.71% -16.17% 3.12B 2024-04-23
NPO 153.09 1.78 1.18% 56.84% 3.11B 2024-04-24
WD 93.15 -0.80 -0.86% 37.20% 3.1B 2024-04-24
NWE 50.11 -0.34 -0.67% -15.89% 3.1B 2024-04-24
WDFC 226.13 -0.73 -0.32% 14.96% 3.08B 2024-04-23
EPR 40.92 -0.20 -0.49% 1.26% 3.07B 2024-04-24
SEB 3,284.37 132.12 4.19% -17.30% 3.06B 2024-04-23
STRL 101.33 3.92 4.02% 171.08% 3.06B 2024-04-23
QTWO 54.12 0.73 1.37% 125.69% 3.06B 2024-04-24
UCBI 26.18 0.63 2.47% 0.31% 3.04B 2024-04-23
IOSP 122.94 1.28 1.05% 17.14% 3.03B 2024-04-23
BANF 92.38 1.10 1.21% 12.03% 3.01B 2024-04-23
CVCO 375.36 15.84 4.41% 21.25% 3B 2024-04-23
UNF 165.95 0.52 0.31% -1.43% 3B 2024-04-24
AMED 91.22 -0.02 -0.02% 15.82% 2.98B 2024-04-23
RUSHA 49.20 0.91 1.88% 35.76% 2.97B 2024-04-23
ARWR 23.77 -0.15 -0.63% -20.82% 2.96B 2024-04-23
SHOO 40.45 0.74 1.86% 13.46% 2.94B 2024-04-23
CALM 59.69 -0.01 -0.02% 9.85% 2.92B 2024-04-23
SXT 69.61 -0.28 -0.40% -6.00% 2.92B 2024-04-24
ELY 16.17 0.35 2.21% -28.74% 2.9B 2024-04-23
DOOR 131.57 0.29 0.22% 44.03% 2.88B 2024-04-24
FBP 17.39 0.23 1.34% 53.35% 2.88B 2024-04-24
SKYW 74.37 2.99 4.19% 208.97% 2.88B 2024-04-23
WOR 59.54 -0.06 -0.10% -3.27% 2.88B 2024-04-24
CNO 26.62 0.01 0.04% 21.17% 2.87B 2024-04-24
HASI 25.39 -0.24 -0.92% -12.56% 2.85B 2024-04-24
BRKS 52.55 1.64 3.22% 22.44% 2.84B 2024-04-23
BRC 59.29 0.26 0.44% 13.67% 2.84B 2024-04-24
CRK 9.73 -0.05 -0.51% -13.51% 2.83B 2024-04-24
ABM 44.57 -0.08 -0.18% 5.77% 2.81B 2024-04-24
ACAD 16.74 -0.25 -1.47% -16.88% 2.8B 2024-04-23
MGEE 78.20 0.80 1.03% 0.70% 2.8B 2024-04-23
TCBI 60.22 1.02 1.72% 17.80% 2.79B 2024-04-23
AVA 35.48 -0.11 -0.30% -20.62% 2.76B 2024-04-24
DORM 90.24 1.45 1.63% 4.52% 2.76B 2024-04-23
AIN 88.00 -0.08 -0.09% -3.35% 2.74B 2024-04-24
RNG 30.73 0.20 0.66% 7.86% 2.72B 2024-04-24
FIBK 26.54 0.43 1.65% -3.81% 2.71B 2024-04-23
MPW 4.61 -0.04 -0.75% -43.57% 2.71B 2024-04-24
TROX 17.42 -0.04 -0.23% 28.09% 2.71B 2024-04-24
NHI 62.23 -0.51 -0.81% 25.72% 2.71B 2024-04-24
MYRG 164.57 4.73 2.96% 34.29% 2.68B 2024-04-23
CATY 34.89 -1.73 -4.72% 7.29% 2.66B 2024-04-23
JJSF 137.57 1.06 0.78% -8.89% 2.65B 2024-04-23
PENN 17.45 0.50 2.95% -41.03% 2.64B 2024-04-23
MGRC 107.90 0.24 0.22% 21.48% 2.64B 2024-04-23
WSFS 44.96 1.00 2.27% 20.70% 2.63B 2024-04-23
ESE 104.38 -0.24 -0.23% 6.89% 2.62B 2024-04-24
CWT 45.65 -0.58 -1.25% -21.32% 2.62B 2024-04-24
HIW 25.21 -0.19 -0.75% 10.57% 2.62B 2024-04-24
ICFI 141.78 1.93 1.38% 31.25% 2.62B 2024-04-23
QDEL 40.42 1.34 3.43% -56.35% 2.61B 2024-04-23
PLXS 96.46 2.27 2.41% 6.18% 2.6B 2024-04-23
AWR 69.68 -0.50 -0.71% -23.34% 2.55B 2024-04-24
NEOG 12.30 0.52 4.41% -29.15% 2.55B 2024-04-23
LXP 8.71 -0.06 -0.68% -9.08% 2.55B 2024-04-24
UBSH 32.88 -0.69 -2.06% 1.33% 2.53B 2024-04-23
LRN 63.96 5.76 9.90% 67.87% 2.52B 2024-04-24
HUBG 40.33 0.50 1.26% -51.44% 2.5B 2024-04-23
CLDX 37.74 -1.11 -2.86% 8.67% 2.5B 2024-04-23
EVTC 38.72 0.08 0.19% 17.96% 2.5B 2024-04-24
IDCC 98.89 0.99 1.01% 41.57% 2.5B 2024-04-23
MWA 16.28 0.10 0.62% 21.04% 2.47B 2024-04-24
PSMT 81.48 0.57 0.70% 7.95% 2.47B 2024-04-23
NMIH 30.79 0.31 1.02% 35.28% 2.47B 2024-04-23
ALG 205.92 0.93 0.45% 13.09% 2.46B 2024-04-24
STRA 99.33 0.48 0.49% 6.98% 2.44B 2024-04-23
MTRN 119.88 -0.07 -0.06% 7.33% 2.44B 2024-04-24
GSAT 1.30 0.04 3.17% 30.20% 2.39B 2024-04-23
PRIM 45.41 0.91 2.04% 85.80% 2.39B 2024-04-23
OSIS 140.91 1.47 1.05% 37.46% 2.38B 2024-04-23
HELE 100.22 0.52 0.52% 16.79% 2.37B 2024-04-23
PATK 108.62 3.08 2.92% 56.72% 2.36B 2024-04-23
BLMN 27.31 0.50 1.87% 14.51% 2.36B 2024-04-23
GVA 55.06 0.16 0.29% 44.33% 2.36B 2024-04-24
CPK 104.78 -0.89 -0.84% -18.13% 2.35B 2024-04-24
AIR 68.12 0.33 0.49% 26.43% 2.35B 2024-04-24
CBU 44.31 -0.26 -0.58% -6.12% 2.35B 2024-04-24
ICUI 97.75 1.37 1.42% -46.68% 2.33B 2024-04-23
SFNC 18.79 0.30 1.62% 14.22% 2.32B 2024-04-23
MTX 72.10 -0.08 -0.11% 23.02% 2.31B 2024-04-24
CORT 23.00 0.70 3.14% 2.22% 2.31B 2024-04-23
CVBF 17.10 0.63 3.83% 11.62% 2.3B 2024-04-23
AGYS 83.92 0.41 0.49% 0.62% 2.29B 2024-04-23
STAA 48.23 1.68 3.61% -32.01% 2.27B 2024-04-23
IART 29.37 0.39 1.35% -50.03% 2.27B 2024-04-23
LGIH 96.18 2.26 2.41% -17.52% 2.26B 2024-04-23
WAFD 28.59 0.45 1.60% -0.56% 2.25B 2024-04-23
WERN 35.68 0.36 1.02% -23.35% 2.24B 2024-04-23
BANC 13.92 -0.03 -0.22% 16.29% 2.24B 2024-04-24
CNMD 71.31 -1.30 -1.79% -39.22% 2.24B 2024-04-23
TNDM 34.97 3.24 10.21% -5.15% 2.22B 2024-04-23
PRGS 51.42 0.23 0.45% -8.68% 2.22B 2024-04-23
TGTX 14.25 0.15 1.06% -37.03% 2.2B 2024-04-23
ROCK 73.33 1.32 1.83% 47.66% 2.19B 2024-04-23
GERN 3.50 -0.23 -6.17% 32.08% 2.19B 2024-04-23
TNC 118.01 -0.54 -0.46% 74.00% 2.19B 2024-04-24
INDB 52.26 1.47 2.89% -10.27% 2.16B 2024-04-23
PPBI 22.64 0.51 2.30% 3.19% 2.12B 2024-04-23
SHO 10.54 0.02 0.19% 8.32% 2.12B 2024-04-24
JBLU 6.10 -1.41 -18.78% -10.56% 2.11B 2024-04-23
PLUS 80.13 2.60 3.35% 71.25% 2.09B 2024-04-23
HEES 58.61 1.36 2.38% 38.30% 2.09B 2024-04-23
FFBC 22.62 0.67 3.05% 10.07% 2.09B 2024-04-23
PZZA 64.26 1.04 1.65% -13.63% 2.08B 2024-04-23
TPRE 12.30 0.12 0.99% 32.83% 2.07B 2024-04-23
SMTC 32.63 0.56 1.75% 55.60% 2.06B 2024-04-23
TOWN 27.82 0.44 1.61% 13.83% 2.04B 2024-04-23
HNI 43.04 -0.33 -0.76% 63.65% 2.02B 2024-04-24
FRME 34.79 0.80 2.35% 15.62% 2.02B 2024-04-23
DK 29.55 -0.07 -0.24% 32.93% 2.01B 2024-04-24
ANDE 60.40 1.45 2.46% 37.09% 2.01B 2024-04-23
SXI 171.14 -1.46 -0.85% 40.73% 2.01B 2024-04-24
AZZ 84.31 1.35 1.62% 112.62% 2B 2024-04-24
PTCT 25.41 -0.56 -2.16% -51.92% 2B 2024-04-23
HTH 30.10 -0.43 -1.40% -3.95% 1.98B 2024-04-24
THS 36.27 -0.43 -1.16% -30.26% 1.98B 2024-04-24
SBCF 24.04 0.86 3.71% 6.56% 1.97B 2024-04-23
VSAT 16.77 1.27 8.19% -52.41% 1.96B 2024-04-23
CALX 27.99 -0.05 -0.16% -42.43% 1.93B 2024-04-24
TNK 56.09 -0.38 -0.67% 32.19% 1.93B 2024-04-24
ATU 36.04 0.80 2.27% 43.93% 1.91B 2024-04-23
SCL 84.49 -0.76 -0.89% -14.94% 1.9B 2024-04-24
CENTA 36.19 1.48 4.26% 25.69% 1.9B 2024-04-23
DRH 9.14 -0.02 -0.16% 12.78% 1.89B 2024-04-24
GEO 15.14 0.15 1.00% 95.10% 1.89B 2024-04-24
VRNT 30.35 1.17 4.01% -17.93% 1.88B 2024-04-23
ODP 52.31 2.42 4.85% 15.99% 1.87B 2024-04-23
WGO 64.96 -0.02 -0.03% 10.18% 1.86B 2024-04-24
VECO 33.69 0.94 2.87% 77.78% 1.86B 2024-04-23
MLHR 26.14 0.59 2.31% 49.80% 1.86B 2024-04-23
OMI 25.48 -0.10 -0.37% 58.82% 1.86B 2024-04-24
BKE 37.94 -0.10 -0.26% 12.15% 1.85B 2024-04-24
TBBK 34.91 0.41 1.19% 27.88% 1.83B 2024-04-23
DHT 11.29 -0.05 -0.40% 10.10% 1.82B 2024-04-24
PEB 15.60 0.15 0.94% 10.21% 1.82B 2024-04-24
HLX 11.04 -0.12 -1.08% 40.46% 1.79B 2024-04-24
DAN 12.45 -0.03 -0.24% -14.49% 1.79B 2024-04-24
SFL 12.96 -0.04 -0.31% 40.11% 1.78B 2024-04-24
AKR 17.54 -0.12 -0.68% 34.00% 1.78B 2024-04-24
STC 62.95 -0.70 -1.10% 53.87% 1.77B 2024-04-24
NWLI 487.25 -0.26 -0.05% 91.53% 1.77B 2024-04-22
RLJ 11.42 0.02 0.18% 10.87% 1.76B 2024-04-24
CAKE 35.49 1.18 3.44% 8.83% 1.75B 2024-04-23
UCTT 39.69 1.27 3.31% 34.54% 1.74B 2024-04-23
AGM 189.61 -1.31 -0.69% 40.20% 1.73B 2024-04-24
SJW 54.43 -0.65 -1.18% -31.03% 1.73B 2024-04-24
AGIO 31.81 1.60 5.30% 41.32% 1.73B 2024-04-23
FOXF 40.64 -0.02 -0.05% -63.97% 1.73B 2024-04-23
HURN 92.92 -0.28 -0.30% 12.81% 1.72B 2024-04-23
USLM 304.39 3.73 1.24% 91.26% 1.72B 2024-04-23
SPNS 30.86 0.49 1.60% 49.79% 1.71B 2024-04-24
PLUG 2.59 0.10 4.02% -72.06% 1.7B 2024-04-23
AMBA 41.25 0.19 0.46% -39.21% 1.7B 2024-04-23
WSBC 28.97 0.40 1.40% 1.22% 1.7B 2024-04-23
VICR 35.22 0.62 1.79% -17.36% 1.69B 2024-04-23
RCII 31.51 0.47 1.51% 34.66% 1.69B 2024-04-23
RNST 30.51 0.50 1.67% 8.81% 1.69B 2024-04-23
WMK 62.53 -0.36 -0.57% -27.36% 1.68B 2024-04-24
SAH 51.02 0.12 0.24% -3.52% 1.68B 2024-04-24
OFG 36.06 -0.19 -0.52% 42.36% 1.68B 2024-04-24
CDE 4.56 -0.06 -1.30% 24.93% 1.68B 2024-04-24
LPG 42.42 0.68 1.62% 89.86% 1.66B 2024-04-24
SUPN 29.98 0.27 0.91% -20.50% 1.65B 2024-04-23
MXL 21.59 1.76 8.88% -29.86% 1.64B 2024-04-24
VRTS 233.14 1.36 0.59% 24.33% 1.64B 2024-04-23
TRMK 27.55 0.80 2.99% 15.95% 1.64B 2024-04-23
NBTB 36.07 1.28 3.68% 8.51% 1.64B 2024-04-23
CENX 17.55 -0.44 -2.45% 98.53% 1.64B 2024-04-23
MRCY 27.43 -0.09 -0.33% -42.54% 1.63B 2024-04-23
UFPT 212.83 -0.73 -0.34% 50.25% 1.63B 2024-04-23
POWL 143.20 7.07 5.19% 257.73% 1.63B 2024-04-23
PLAB 26.96 1.28 4.98% 81.18% 1.63B 2024-04-23
OXM 106.97 -0.80 -0.74% 0.62% 1.62B 2024-04-24
VCYT 19.83 -0.02 -0.10% -14.56% 1.62B 2024-04-23
GBX 53.23 -0.27 -0.50% 89.48% 1.6B 2024-04-24
LKFN 62.98 1.61 2.62% 12.18% 1.59B 2024-04-23
HWKN 76.91 0.95 1.25% 78.20% 1.59B 2024-04-23
ROIC 12.52 0.12 0.97% -3.99% 1.58B 2024-04-23
PRFT 45.46 0.34 0.75% -29.04% 1.58B 2024-04-23
PRO 34.39 0.12 0.34% 19.43% 1.57B 2024-04-24
THRM 50.34 0.51 1.02% -12.50% 1.57B 2024-04-23
FOR 31.98 0.51 1.62% 77.67% 1.56B 2024-04-24
BANR 46.10 0.88 1.95% -6.96% 1.55B 2024-04-23
DVAX 11.75 -0.09 -0.76% 7.40% 1.55B 2024-04-23
CUBI 50.57 0.22 0.44% 164.90% 1.54B 2024-04-24
SYX 41.30 0.93 2.30% 57.75% 1.54B 2024-04-23
CHCO 103.84 0.30 0.29% 15.44% 1.54B 2024-04-23
ARI 10.87 -0.14 -1.27% 16.13% 1.53B 2024-04-24
ESRT 9.37 -0.11 -1.16% 54.62% 1.53B 2024-04-24
ADUS 94.71 1.22 1.31% -16.47% 1.52B 2024-04-23
MDCA 6.00 0.36 6.38% -7.41% 1.51B 2024-04-23
USPH 103.48 0.09 0.09% -2.75% 1.51B 2024-04-24
HTLF 35.90 0.83 2.37% 0.31% 1.5B 2024-04-23
EFSC 39.20 -0.51 -1.28% -8.79% 1.49B 2024-04-23
HMN 36.95 0.13 0.35% 15.90% 1.49B 2024-04-24
SSTK 42.75 -0.04 -0.09% -36.56% 1.49B 2024-04-24
SNHY 45.63 0.95 2.13% -26.09% 1.48B 2024-04-23
GTY 27.21 -0.22 -0.80% -18.24% 1.47B 2024-04-24
TTMI 14.58 0.32 2.24% 19.02% 1.45B 2024-04-23
CSGS 49.54 0.31 0.63% -5.15% 1.45B 2024-04-23
KALU 89.62 -0.20 -0.22% 46.97% 1.44B 2024-04-23
LZB 34.31 -0.08 -0.23% 20.90% 1.44B 2024-04-24
NWN 38.00 -0.31 -0.81% -20.32% 1.43B 2024-04-24
AMWD 92.78 2.48 2.75% 80.72% 1.43B 2024-04-23
GPRE 22.26 0.14 0.63% -34.04% 1.43B 2024-04-23
EXTR 11.08 0.35 3.26% -31.90% 1.42B 2024-04-23
IMKTA 73.13 -1.15 -1.55% -22.35% 1.41B 2024-04-23
NWBI 10.99 -0.07 -0.63% -5.34% 1.41B 2024-04-23
SCS 12.27 -0.15 -1.21% 46.95% 1.39B 2024-04-24
ANIP 66.09 0.52 0.79% 70.73% 1.39B 2024-04-23
NTCT 20.02 0.48 2.46% -29.78% 1.39B 2024-04-23
GES 26.42 -0.06 -0.21% 33.48% 1.38B 2024-04-24
LTC 31.92 -0.20 -0.62% -6.64% 1.38B 2024-04-24
CLI 15.15 0.28 1.88% -1.62% 1.37B 2024-04-23
COHU 29.97 0.90 3.10% -14.47% 1.37B 2024-04-23
FBNC 34.12 0.90 2.71% 5.41% 1.37B 2024-04-23
FCF 13.47 -0.12 -0.85% 13.53% 1.36B 2024-04-24
CTS 45.76 0.27 0.59% 3.83% 1.34B 2024-04-24
LADR 10.57 -0.09 -0.84% 15.14% 1.33B 2024-04-24
KRO 11.50 0.10 0.88% 24.59% 1.33B 2024-04-24
CBRL 60.83 1.23 2.06% -42.18% 1.32B 2024-04-23
WINA 374.28 -3.99 -1.05% 7.11% 1.32B 2024-04-23
WRE 14.99 -0.05 -0.33% -15.55% 1.32B 2024-04-23
MRTN 16.75 0.51 3.14% -19.32% 1.32B 2024-04-23
SYBT 45.69 0.79 1.76% -7.36% 1.32B 2024-04-23
CHEF 33.41 0.38 1.15% 0.03% 1.31B 2024-04-23
MCRI 69.57 1.26 1.84% -2.45% 1.3B 2024-04-23
AAT 21.32 -0.30 -1.39% 19.44% 1.3B 2024-04-24
OMCL 28.45 0.27 0.96% -54.39% 1.29B 2024-04-23
LNN 118.11 -0.85 -0.71% -6.14% 1.29B 2024-04-24
WNC 25.64 -0.18 -0.70% 14.52% 1.29B 2024-04-24
CASH 50.78 0.43 0.85% 22.86% 1.28B 2024-04-23
APOG 61.54 4.02 6.99% 42.52% 1.27B 2024-04-23
WABC 47.76 0.33 0.70% 16.52% 1.27B 2024-04-23
BUSE 22.64 -0.26 -1.11% 19.89% 1.26B 2024-04-24
GIII 28.96 1.12 4.02% 76.05% 1.26B 2024-04-23
IRWD 8.30 0.24 2.98% -21.48% 1.26B 2024-04-23
TR 30.15 -0.17 -0.56% -31.40% 1.26B 2024-04-24
KFRC 64.19 0.15 0.23% 3.52% 1.25B 2024-04-23
UVV 51.48 -0.39 -0.75% -4.33% 1.25B 2024-04-24
FDP 25.82 -0.16 -0.62% -11.39% 1.23B 2024-04-24
SRCE 50.90 0.75 1.50% 15.71% 1.23B 2024-04-23
MMI 32.16 -0.21 -0.63% 2.31% 1.22B 2024-04-24
SAFT 82.20 -0.24 -0.29% 10.59% 1.22B 2024-04-23
PCRX 26.84 0.74 2.84% -41.37% 1.21B 2024-04-23
VSEC 77.64 1.07 1.40% 75.66% 1.21B 2024-04-23
KW 8.50 -0.08 -0.93% -48.20% 1.18B 2024-04-24
PMT 13.78 -0.13 -0.93% 15.03% 1.18B 2024-04-24
STBA 31.14 0.35 1.14% 11.85% 1.18B 2024-04-23
CMCO 41.52 0.63 1.54% 20.94% 1.18B 2024-04-23
ALEX 16.14 -0.17 -1.01% -15.12% 1.17B 2024-04-24
JACK 58.41 -1.09 -1.83% -36.06% 1.16B 2024-04-23
MODN 29.70 0.05 0.17% -11.66% 1.15B 2024-04-24
PFS 15.43 -0.09 -0.58% -13.94% 1.15B 2024-04-24
XNCR 18.37 0.16 0.88% -35.23% 1.15B 2024-04-23
CECO 17.86 0.36 2.06% 35.30% 1.15B 2024-04-23
PDFS 30.10 0.41 1.38% -23.57% 1.15B 2024-04-23
JBSS 100.11 1.78 1.81% -2.98% 1.14B 2024-04-23
ALGT 61.70 -0.51 -0.82% -38.80% 1.14B 2024-04-23
TCBK 34.91 0.74 2.17% -7.86% 1.14B 2024-04-23
PRTA 20.57 -1.13 -5.20% -62.07% 1.13B 2024-04-24
HCI 115.91 1.12 0.98% 115.77% 1.13B 2024-04-24
EIG 44.30 -0.33 -0.74% 4.06% 1.12B 2024-04-24
INFN 4.89 0.07 1.45% -21.63% 1.12B 2024-04-23
NX 34.89 0.14 0.40% 72.13% 1.12B 2024-04-24
KOP 53.36 -0.14 -0.26% 58.15% 1.11B 2024-04-24
MNKD 4.15 0.04 0.97% 4.80% 1.11B 2024-04-23
GOGO 8.59 0.27 3.25% -37.30% 1.1B 2024-04-23
HLIT 9.57 -0.13 -1.34% -33.12% 1.09B 2024-04-23
ATRC 23.15 0.44 1.94% -44.07% 1.08B 2024-04-23
ALX 212.39 -1.79 -0.84% 14.41% 1.08B 2024-04-24
UMH 15.50 -0.09 -0.58% 3.47% 1.08B 2024-04-24
BHE 30.58 0.03 0.10% 41.51% 1.08B 2024-04-24
DGII 30.37 0.88 2.98% -5.36% 1.07B 2024-04-23
TRS 26.26 0.38 1.47% -1.83% 1.05B 2024-04-23
HY 61.19 -0.42 -0.68% 15.76% 1.05B 2024-04-24
SCSC 44.45 2.97 7.16% 60.18% 1.04B 2024-04-23
ANGI 2.09 0.05 2.20% -2.34% 1.04B 2024-04-23
OSTK 23.54 0.88 3.88% 29.55% 1.04B 2024-04-23
CRAI 148.86 1.61 1.09% 41.83% 1.03B 2024-04-23
SCHL 36.57 0.96 2.70% -0.14% 1.02B 2024-04-23
PFBC 77.04 2.20 2.94% 52.25% 1.02B 2024-04-23
THR 31.52 0.38 1.22% 42.69% 1.01B 2024-04-24
PEBO 29.21 0.63 2.20% 13.97% 1.01B 2024-04-23
SP 50.75 0.54 1.08% 48.57% 1.01B 2024-04-23
MGNX 16.23 0.82 5.32% 142.24% 994.5M 2024-04-23
ECPG 42.44 0.35 0.83% -18.62% 991M 2024-04-23
REX 56.27 -0.54 -0.95% 94.17% 984.9M 2024-04-24
SLCA 12.87 -0.10 -0.77% 0.16% 982.4M 2024-04-24
ATEN 13.65 0.18 1.34% -6.95% 981.8M 2024-04-24
ASTE 43.13 0.19 0.44% 4.38% 976.6M 2024-04-23
FLDM 2.57 0.03 0.98% 49.13% 972.9M 2024-04-23
SWM 18.19 0.34 1.90% -9.77% 969.3M 2024-04-23
GRC 37.03 0.29 0.79% 55.52% 943.6M 2024-04-24
PRAA 24.91 1.24 5.24% -33.93% 929M 2024-04-23
PTIE 20.52 0.02 0.10% -10.12% 886.5M 2024-04-23
ETH 34.05 2.04 6.37% 28.06% 813M 2024-04-23
NAT 3.76 -0.02 -0.53% -0.27% 789.3M 2024-04-24
ASC 16.39 0.07 0.43% 4.59% 672.9M 2024-04-24
GBLI 32.50 -0.60 -1.81% 17.33% 440.1M 2024-04-23
MHLD 2.15 -0.03 -1.19% -4.44% 311.1M 2024-04-24
ASPS 1.67 -0.02 -1.18% -56.51% 44.6M 2024-04-24
Harga Hari Tahun Tanggal
INDU US30 38449 -54.83 -0.14% 14.67% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17474 2.62 0.01% 34.73% 2024-04-24
RTY US2000 2002 -0.44 -0.02% 14.68% 2024-04-24
SPX US500 5083 12.54 0.25% 24.84% 2024-04-24
US100 US100 17624 152.93 0.88% 38.50% 2024-04-24