Rogers

ROG

167.06

Perubahan Harian:

4.37 2.68%

Tahunan Perubahan:

43.02%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PKE	Park Electrochemical	16.65		0.47	2.90%	-16.54%	394M	2019-06-20
MMM	3M	173.94		3.19	1.87%	-11.06%	123B	2019-06-20
VSH	Vishay Intertechnology	15.92		0.21	1.34%	-34.69%	2.96B	2019-06-20
MEI	Methode Electronics	26.81		0.09	0.34%	-36.01%	1.34B	2019-06-20
RBCN	Rubicon Technology	8.26		-0.32	-3.71%	9.26%	24M	2019-06-20
STRI	STR	0.18		0	0%	-33.33%	6.18M	2019-06-19
ROG	Rogers	167.06		4.37	2.68%	43.02%	2.82B	2019-06-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12954		46.62	0.36%	2.41%	2019-06-19
RTY	Russell 2000	1564		8.49	0.55%	-7.39%	2019-06-20
SPC	US 600	945		6.92	0.74%	-9.34%	2019-06-20

	Realisasi	Chg	%Chg
EURUSD	1.12912	0.0067	0.60%
GBPUSD	1.27030	0.0064	0.51%
AUDUSD	0.69222	0.0041	0.60%
NZDUSD	0.65887	0.0052	0.79%
USDJPY	107.33	0.7560	-0.70%
USDCNY	6.85784	0.0357	-0.52%
USDCHF	0.98096	0.0130	-1.31%
USDCAD	1.31929	0.0085	-0.64%
USDMXN	19.0080	0.0095	-0.05%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.9028	0.8138	-1.28%
DXY	96.65	0.4706	-0.48%
BTCUSD	9,428.37	150	1.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,737	235	0.89%
S&P 500	2,953	26	0.90%
NASDAQ 100	7,730	63	0.82%
NIKKEI 225	21,463	129	0.60%
FTSE 100	7,430	27	0.37%
DAX	12,368	61	0.50%
CAC 40	5,541	24	0.43%
FTSE MIB	21,386	165	0.78%
IBEX 35	9,222	2	-0.02%
ASX 200	6,687	39	0.59%
SHANGHAI	2,987	69	2.38%
SENSEX	39,632	519	1.33%
MOEX	2,774	15	0.55%
TSX	16,569	57	0.35%
[+]

10Y	Realisasi	Chg	%Chg
US	2.00	0.028	-0.03%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8513	3.13	5.82%
Brent	64.5703	2.78	4.50%
Natural gas	2.2062	0.07	-2.99%
Gasoline	1.7946	0.06	3.20%
Heating oil	1.8932	0.06	3.41%
Gold	1,388.11	30.13	2.22%
Silver	15.4733	0.29	1.91%
Copper	2.7066	0.03	1.02%
Soybeans	913.4154	10.17	1.13%
Wheat	527.0469	4.80	0.92%
Live Cattle	108.2183	0.28	-0.26%
Cotton	63.21	2.17	-3.32%
Rice	11.2058	0.16	-1.40%
Orange Juice	104.05	5.25	5.31%
[+]

TRADING ECONOMICS supports Mozambique