Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Rogers - Harga Saham
Grafik
Quotes
ROG
161.85
Perubahan Harian:
-4.20
-2.53%
Tahunan:
28.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACLS
Axcelis Technologies
34.92
-2.52
-6.73%
42.12%
2021-01-27
AEIS
Advanced Energy Industries
104.15
-7.19
-6.46%
42.30%
2021-01-27
AMAT
Applied Materials
98.58
-6.95
-6.59%
63.78%
2021-01-27
AMBA
Ambarella
93.26
-7.88
-7.79%
58.23%
2021-01-27
APH
Amphenol
125.57
-4.45
-3.42%
21.43%
2021-01-27
BDC
Belden
47.85
0
0%
-4.28%
2021-01-27
BELFA
Bel Fuse
14.00
-0.76
-5.17%
-3.35%
2021-01-27
BRKS
Brooks Automation USA
75.26
-1.74
-2.26%
90.15%
2021-01-27
CLS
Celestica
10.69
-0.45
-4.04%
-9.10%
2021-01-27
CREE
Cree
102.18
-4.43
-4.16%
95.22%
2021-01-27
DLB
Dolby Laboratories
75.00
-6.57
-7.05%
8.15%
2021-01-27
GLW
Corning
35.23
-1.94
-5.22%
25.82%
2021-01-27
IIVI
Ii Vi
87.23
-2.68
-2.98%
141.77%
2021-01-27
KN
Knowles
19.79
0.13
0.66%
12.41%
2021-01-27
LFUS
Littelfuse
250.00
-15.16
-5.72%
33.85%
2021-01-27
LRCX
Lam Research
515.04
-37.62
-6.81%
70.72%
2021-01-27
MEI
Methode Electronics
38.29
-1.67
-4.18%
6.48%
2021-01-27
MMM
3M
186.65
10.70
6.08%
12.73%
2021-01-27
MPWR
Monolithic Power Systems
351.75
-31.50
-8.22%
95.11%
2021-01-27
MXIM
Maxim Integrated Products
87.83
-5.34
-5.73%
41.46%
2021-01-27
NANO
Onto Innovation Inc.
54.83
-2.02
-3.55%
62.99%
2021-01-27
PKE
Park Electrochemical
13.29
-0.78
-5.54%
-17.14%
2021-01-27
PLXS
Plexus
75.85
-0.81
-1.06%
-0.01%
2021-01-27
RBCN
Rubicon Technology
9.88
-0.03
-0.31%
11.59%
2021-01-27
ROG
Rogers
161.85
-4.20
-2.53%
28.59%
2021-01-27
STM
Stmicroelectronics
31.72
-0.98
-3.00%
17.22%
2021-01-27
STRI
STR
0.13
0
0%
-38.18%
2021-01-26
VECO
Veeco Instruments
19.31
-0.62
-3.09%
37.89%
2021-01-27
VSH
Vishay Intertechnology
21.61
-1.22
-5.34%
0.89%
2021-01-27
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ROG:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20918
0.0006
-0.05%
GBPUSD
1.36691
0.0001
-0.01%
AUDUSD
0.76323
0.0016
-0.21%
NZDUSD
0.71405
0.0002
-0.03%
USDJPY
104.33
0.1650
0.16%
USDCNY
6.49885
0.0034
-0.05%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28199
0.0005
0.04%
USDMXN
20.3014
0.0458
-0.22%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.742
0.0946
0.10%
BTCUSD
31,279.15
855
2.81%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,305
2
0.01%
S&P 500
3,748.84
2
-0.05%
NASDAQ 100
13,072
40
-0.31%
NIKKEI 225
28,297
338
-1.18%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,637
144
-2.12%
SHANGHAI
3,525
48
-1.35%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6500
0.19
-0.36%
Brent
55.5600
0.25
-0.45%
Natural gas
2.6770
0.02
-0.89%
Gasoline
1.5718
0.01
-0.34%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.97
6.02
-0.33%
Silver
25.084
0.16
-0.62%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.0000
4.75
0.35%
Wheat
651.7500
6.50
-0.99%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]