Revlon

REV

16.22

Perubahan Harian:

-0.41 -2.47%

Tahunan Perubahan:

-22.95%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AVP	Avon Products	3.93		-0.08	-2.00%	87.14%	1.01B	2019-08-23
COTY	Coty	8.70		-0.17	-1.87%	-25.26%	9.57B	2019-08-23
PG	Procter & Gamble	117.32		-2.10	-1.76%	40.71%	207B	2019-08-23
EL	Estée Lauder	197.15		-5.41	-2.67%	45.40%	52B	2019-08-23
IPAR	Inter Parfums	63.86		-2.22	-3.36%	-3.43%	2.01B	2019-08-23
CVS	CVS Health	60.24		-1.81	-2.92%	-18.70%	79B	2019-08-23
ENR	Energizer	36.52		-0.69	-1.85%	-42.35%	3.54B	2019-08-23
REV	Revlon	16.22		-0.41	-2.47%	-22.95%	1.12B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11319	0.0012	-0.11%
GBPUSD	1.22719	0.0005	-0.04%
AUDUSD	0.67541	0.0000	0.00%
NZDUSD	0.63823	0.0020	-0.31%
USDJPY	105.72	0.3280	0.31%
USDCNY	7.15326	0.0202	0.28%
USDCHF	0.97763	0.0031	0.32%
USDCAD	1.32969	0.0019	0.14%
USDMXN	19.9217	0.0088	0.04%
USDINR	72.0000	0.5080	0.71%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.8913	0.1037	-0.16%
DXY	97.80	0.1573	0.16%
BTCUSD	10,393.84	244	2.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,737	111	0.43%
S&P 500	2,862	15	0.54%
NASDAQ 100	7,555	91	1.22%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,606	3	-0.02%
CAC 40	5,324	2	-0.03%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,613	32	-0.37%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,860	37	-1.28%
SENSEX	37,081	380	1.03%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
India	6.52	0.045	-0.04%
China	3.07	0.005	-0.01%
Belgium	-0.31	0.002	0.00%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9722	0.18	-0.33%
Brent	59.1734	0.05	-0.08%
Natural gas	2.1780	0.02	1.02%
Gasoline	1.6468	0.00	0.27%
Heating oil	1.8202	0.00	0.06%
Gold	1,535.33	8.60	0.56%
Silver	17.5887	0.22	1.27%
Copper	2.5175	0.01	-0.44%
Soybeans	850.5280	5.75	0.68%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9447	0.75	-0.16%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]