PTR

31.84

Perubahan Harian:

-1.42%

Tahunan:

-29.78%

Harga Hari Tahun
Sinopec 4.18 -0.02 -0.48% -15.21%
CNOOC 7.40 -0.30 -3.90% -34.51%
BP 22.27 0.88 4.12% -39.24%
Canadian Natural Resource USA 25.10 1.25 5.23% -10.45%
ConocoPhillips 44.27 3.07 7.45% -26.02%
Cenovus Energy 7.23 0.37 5.39% -36.86%
Chevron 93.28 3.48 3.88% -19.81%
ENI 21.28 0.81 3.95% -29.35%
Enbridge 42.64 0.53 1.26% -15.95%
EOG Resources 53.00 4.83 10.03% -24.92%
Enterprise Products Partners 20.75 0.64 3.18% -20.41%
HollyFrontier 28.55 1.66 6.17% -43.74%
Husky Energy 5.89 0.30 5.37% -37.14%
World Fuel Services 30.58 1.49 5.12% -29.23%
Kinder Morgan 14.93 0.44 3.04% -24.14%
Marathon Petroleum 42.91 1.92 4.68% -28.30%
Occidental Petroleum 18.59 2.20 13.42% -51.05%
Plains All American Pipeline 9.64 0.67 7.44% -43.36%
Plains GP 9.73 0.61 6.68% -43.10%
PBF Energy 8.31 0.54 6.95% -73.27%
Petroleo Brasileiro Petrobras 10.85 0.37 3.51% -28.71%
Parkland Fuel 41.85 1.49 3.69% -9.02%
Phillips 66 69.32 4.30 6.61% -38.40%
Petrochina 31.84 -0.46 -1.42% -29.78%
Statoil Asa 16.08 -0.03 -0.19% -12.23%
Suncor Energy 22.97 1.63 7.64% -43.73%
Sunoco 28.85 0.37 1.30% -4.31%
Total 45.65 1.92 4.38% -12.70%
Valero Energy 61.27 3.36 5.80% -34.11%
Exxon Mobil 41.68 1.47 3.66% -39.07%
YPF 5.20 0.16 3.12% -44.27%