PPL - Harga Saham

Harga Saham
27.37
Perubahan Harian
0.14 0.50%
Bulanan
1.13%
Tahunan
-4.65%
Q2 Perkiraan
27.00
Harga Chg Hari Tahun Tanggal
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AEP American Electric Power 86.34 0.82 0.95% -8.52% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
AQN Algonquin Power & Utilities 8.47 0.06 0.71% -26.22% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNA Centrica 131.65 -1.65 -1.24% 18.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.79 0.26 0.69% -13.35% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FTS Fortis 53.66 0.29 0.54% -10.67% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.10 -0.89% -72.50% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
NWE Northwestern 50.68 0.23 0.46% -14.51% 2024-04-24
OGE OGE Energy 34.36 0.44 1.30% -9.41% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.92% -24.90% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.67 0.12 0.26% -14.08% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
RWE RWE 31.66 -0.27 -0.85% -23.84% 2024-04-24
SJW SJW 55.22 0.14 0.25% -30.15% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
WTR Aqua America 36.61 0.35 0.95% -15.42% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5044 1.08 0.02% 23.88% 2024-04-24