PLT Plantronics | Harga Saham

Name: PLT Plantronics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PLT,Plantronics,Harga,Saham,7/10/2020.

Grafik
Quotes

PLT

14.76

Perubahan Harian:

-0.59 -3.84%

Tahunan:

-58.56%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AAPL	Apple	382.39	-0.34	-0.09%	89.54%	2020-07-10
HEAR	Turtle Beach	17.42	0.47	2.77%	67.18%	2020-07-10
LOGI	Logitech Internationalusa	66.79	-0.67	-0.99%	70.51%	2020-07-10
PLT	Plantronics	14.76	-0.59	-3.84%	-58.56%	2020-07-10

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1763		14.98	0.86%	-9.12%	2020-07-10
RTY	Russell 2000	1414		15.66	1.12%	-9.20%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13028	0.0013	0.11%
GBPUSD	1.26322	0.0024	0.19%
AUDUSD	0.69485	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2820	-0.26%
USDCNY	7.01017	0.0130	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3185	0.0228	-0.43%
USDRUB	70.8214	0.0714	-0.10%
DXY	96.633	0.0668	-0.07%
USDKRW	1,199.69	4.3391	0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,003	297	1.16%
S&P 500	3,180	28	0.89%
NASDAQ 100	10,822	67	0.63%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,117	67	1.11%
DAX	12,681	191	1.53%
CAC 40	4,984	63	1.28%
FTSE MIB	19,954	448	2.30%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,635	66	0.42%
[+]

	Realisasi	Chg	%Chg
Apple	382.04	0.66	-0.17%
Tesla	1,494.01	100.43	7.20%
Microsoft	213.44	0.86	-0.40%
Amazon	3,190.00	8.33	0.26%
Alphabet	1,527.59	25.54	1.70%
Facebook	244.51	0.03	0.01%
Alibaba	259.56	1.77	0.69%
Visa	191.82	0.37	-0.19%
JPMorgan Chase	96.40	5.13	5.62%
Intel	59.10	0.69	1.18%
Johnson & Johnson	142.33	0.16	-0.11%
Procter & Gamble	123.64	1.17	0.96%
Exxon Mobil	42.31	0.95	2.30%
3M	152.56	1.15	0.76%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	1.00	2.52%
Brent	43.2800	0.93	2.20%
Natural gas	1.8090	0.03	1.51%
Gasoline	1.2821	0.03	2.51%
Heating oil	1.2407	0.02	1.46%
Gold	1,798.30	5.75	-0.32%
Silver	18.6805	0.01	0.06%
Copper	2.8975	0.07	2.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]