Potlatch - Harga Saham

Harga Chg Hari Tahun Tanggal
AMT American Tower 172.28 0.95 0.55% -15.52% 2024-04-22
CCI Crown Castle International 94.99 -0.15 -0.16% -23.69% 2024-04-22
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DHI DR Horton 143.06 0.81 0.57% 31.84% 2024-04-22
DLR Digital Realty 135.92 -1.00 -0.73% 44.21% 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 2024-04-22
IP International Paper 34.69 -0.68 -1.92% -4.65% 2024-04-22
IRM Iron Mountain 75.81 1.33 1.79% 41.49% 2024-04-22
LEN Lennar 151.50 1.43 0.95% 35.43% 2024-04-22
OUT Outfront Media 15.07 -1.33 -8.11% -6.11% 2024-04-22
PHM PulteGroup 107.05 1.59 1.51% 67.63% 2024-04-22
PKG Packaging Of America 179.16 -0.69 -0.38% 24.99% 2024-04-22
PSA Public Storage 261.43 1.08 0.41% -9.26% 2024-04-22
RYAM Rayonier Advanced Materials 4.19 -0.59 -12.34% -23.96% 2024-04-22
SBAC SBA Communications 196.93 0.89 0.45% -22.96% 2024-04-22
WRK WestRock 48.07 0.03 0.06% 54.70% 2024-04-22
WY Weyerhaeuser 31.46 -0.02 -0.05% 0.98% 2024-04-22

Harga Hari Tahun Tanggal
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23