People's United Financial - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	20.11	-0.20	-0.98%	-4.80%	2021-01-16
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.90%	2021-01-16
BHLB	Berkshire Hills Bancorp	19.08	-0.52	-2.65%	-40.43%	2021-01-16
BKU	BankUnited	38.83	-0.83	-2.09%	10.82%	2021-01-15
BOKF	BOK Financial	79.25	-1.29	-1.60%	-8.52%	2021-01-15
BRKL	Brookline Bancorp	13.16	-0.13	-0.98%	-18.31%	2021-01-15
CBSH	Commerce Bancshares	70.50	-1.01	-1.41%	4.55%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.09%	2021-01-16
CFR	Cullen/Frost Bankers	96.60	-1.64	-1.67%	0.28%	2021-01-15
CHFC	Chemical Financial	43.75	-0.67	-1.51%	27.03%	2021-01-15
CMA	Comerica	63.78	-2.10	-3.19%	-7.19%	2021-01-16
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	27.95%	2021-01-16
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FHN	First Horizon National	15.03	-0.44	-2.84%	-9.24%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRC	First Republic Bank	153.71	-4.33	-2.74%	29.09%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
HBAN	Huntington Bancshares	12.20	-0.24	-1.60%	-17.06%	2021-01-19
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
ISBC	Investors Bancorp	11.22	-0.18	-1.54%	-4.59%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.15%	2021-01-16
MTB	M&T Bank	144.77	-4.59	-3.07%	-11.70%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
OZK	Bank Ozk	35.27	-0.64	-1.78%	14.48%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PB	Prosperity Bancshares	69.53	-0.82	-1.17%	-1.93%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-10.16%	2021-01-16
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.37%	2021-01-16
PNFP	Pinnacle Financial Partners	69.15	-1.47	-2.06%	9.00%	2021-01-19
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SIVB	SVB Financial	467.70	-4.20	-0.90%	81.00%	2021-01-19
SNV	Synovus Financial	38.11	-0.66	-1.70%	-4.73%	2021-01-16
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TD	TD Bank	75.42	0	0%	1.64%	2021-01-18
TRST	TrustCo Bank NY	7.22	0.03	0.35%	-14.51%	2021-01-15
UMBF	UMB Financial	74.24	-1.46	-1.93%	8.57%	2021-01-15
UMPQ	Umpqua	16.68	-0.45	-2.63%	-8.90%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WTFC	Wintrust Financial	67.77	-0.47	-0.69%	-1.44%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3792		8.05	0.21%	14.22%	2021-01-19

PBCT:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.21032	0.0027	0.22%
GBPUSD	1.35969	0.0018	0.13%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71158	0.0003	0.04%
USDJPY	104.03	0.3360	0.32%
USDCNY	6.48853	0.0077	-0.12%
USDCHF	0.88970	0.0013	-0.15%
USDCAD	1.27429	0.0007	-0.06%
USDMXN	19.7216	0.0194	0.10%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8228	0.1674	-0.23%
DXY	90.657	0.1075	-0.12%
BTCUSD	37,234.07	617	1.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,966	134	0.43%
S&P 500	3,792.83	17	0.44%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	10	0.14%
DAX	13,880	32	0.23%
CAC 40	5,614	3	-0.06%
FTSE MIB	22,629	130	0.58%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,340	776	1.60%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4500	0.36	0.69%
Brent	55.2500	0.50	0.91%
Natural gas	2.6340	0.00	0.04%
Gasoline	1.5260	0.00	0.16%
Heating oil	1.5919	0.00	0.25%
Gold	1,843.10	6.21	0.34%
Silver	25.256	0.07	-0.29%
Copper	3.6315	0.02	0.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.5000	5.50	-0.39%
Wheat	687.5000	15.75	2.34%
Cotton	81.40	0.70	0.87%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]