PAA

37.26

Perubahan Harian:

-2.10%

Tahunan:

25.88%

Harga Hari Tahun
Alacer Gold 9.47 0 0% 44.36%
Yamana Gold USA 5.03 -0.03 -0.59% 46.65%
B2Gold 6.94 -0.15 -2.12% 48.29%
CoEUR Mining 6.73 -0.24 -3.40% 3.86%
Century Aluminum 10.61 0.34 3.30% 53.10%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
Compass Minerals International 64.89 2.53 4.06% 18.63%
Capstone Mining 1.81 -0.01 -0.55% 217.54%
Dundee Precious Metals Inc 7.63 -0.18 -2.30% 69.56%
Endeavour Mining Corp 28.72 -0.77 -2.61% 18.14%
Eldorado Gold USA 11.97 -0.24 -1.97% 58.54%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Franco-Nevada 163.26 -2.81 -1.69% 26.61%
First Majestic Silver 12.68 0 0% -8.45%
Fortuna Silver Mines 7.64 -0.41 -5.09% 90.52%
Globe Specialty Metals 1.13 -0.26 -18.71% 106.85%
HudBay Minerals 8.18 0.24 3.02% 84.65%
Hecla Mining 4.69 -0.19 -3.89% 99.57%
Harmony Gold Mining 4.14 -0.15 -3.47% 35.74%
Iamgold 4.29 0.01 0.23% -6.54%
Kaiser Aluminum 79.86 1.46 1.85% -26.58%
MAG Silver Corp 18.99 -0.54 -2.77% 46.64%
Major Drilling 6.10 -0.04 -0.65% 15.97%
Materion 0.0001 1.30 2.14% -100.00%
Pan American Silver 37.26 -0.80 -2.10% 25.88%
Sherritt International 0.33 0.02 4.76% 65.00%
Schnitzer Steel Industries 22.53 1.38 5.34% 2.27%
Wheaton Precious marketsls Corp 51.20 -0.65 -1.25% -3.20%
Silver Standard Resources 84.39 1.29 1.55% -40.68%
SSR Mining 17.55 -0.31 -1.74% 0.34%
Silvercorp Metals Inc 7.60 -1.09 -12.54% 23.98%
SunCoke Energy 4.49 0.08 1.69% -13.65%
TimkenSteel 4.53 0.26 5.44% -21.42%
Torex Gold Resources 17.28 -0.33 -1.87% -7.59%
Olympic Steel 15.65 0.58 3.89% -2.31%