NZX 50 - Harga Saham

Realisasi
11865
Perubahan Harian
30.87 0.26%
Bulanan
-1.67%
Tahunan
-1.34%
Q2 Perkiraan
11,937.03
Harga Hari Tahun MCap Tanggal
WBC 28.60 0.25 0.88% 16.02% 58.49B 2024-04-24
ANZ 31.35 0.15 0.48% 18.62% 55.3B 2024-04-24
FPH 27.08 0.36 1.35% -1.71% 9.19B 2024-04-24
MEL 5.85 -0.01 -0.17% 8.33% 9.09B 2024-04-24
IFT 10.88 0.01 0.09% 16.61% 5.34B 2024-04-24
MCY 6.47 0.09 1.41% 3.35% 5.26B 2024-04-24
SPK 4.75 0.03 0.64% -7.14% 5.08B 2024-04-24
MFT 69.15 -0.25 -0.36% -5.26% 4.14B 2024-04-24
CEN 8.61 0.06 0.70% 12.55% 4B 2024-04-24
EBO 35.10 0.31 0.89% -23.19% 3.96B 2024-04-24
ATM 6.36 -0.02 -0.31% 1.92% 2.73B 2024-04-24
VCT 3.70 0 0% -7.96% 2.2B 2024-04-23
POT 4.88 0.01 0.21% -24.92% 1.96B 2024-04-24
GMT 2.22 -0.02 -0.89% 2.78% 1.86B 2024-04-23
CNU 7.43 0.04 0.54% -14.70% 1.83B 2024-04-24
FBU 3.99 0.06 1.53% -11.73% 1.82B 2024-04-24
RYM 4.22 -0.01 -0.24% -21.12% 1.72B 2024-04-24
SUM 11.13 0.03 0.27% 35.40% 1.55B 2024-04-23
AIR 0.56 0 0% -26.80% 1.12B 2024-04-23
PCT 1.18 0.01 0.85% -8.17% 1.1B 2024-04-24
FRE 8.46 -0.28 -3.20% -10.85% 900.8M 2024-04-23
VHP 2.17 0.01 0.23% -5.66% 859.89M 2024-04-24
SKC 1.88 0.04 2.17% -20.34% 827.2M 2024-04-23
KPG 0.83 0.01 0.61% -7.30% 774.11M 2024-04-24
PFI 2.23 0.01 0.45% -2.62% 661.13M 2024-04-23
ARG 1.11 -0.04 -3.06% -1.77% 557.63M 2024-04-23
SKL 4.47 0.02 0.45% -6.88% 517.4M 2024-04-24
SPG 1.27 0 0% -1.55% 420.54M 2024-04-23
WHS 1.39 0.03 2.21% -19.19% 278.52M 2024-04-23
RBD 3.40 -0.10 -2.86% -50.80% 255.24M 2024-04-23
IPL 1.12 0.01 0.90% -21.13% 248.28M 2024-04-23
SKT 2.85 0.02 0.71% 9.20% 237.43M 2024-04-23
KMD 0.54 -0.01 -1.82% -51.79% 232.11M 2024-04-24
NZX 1.13 -0.02 -1.74% -2.59% 218.34M 2024-04-23
STU 1.04 0.01 0.97% -0.95% 102.24M 2024-04-23
PEB 0.09 0.002 2.41% -82.29% 39.93M 2024-04-24
MPG 0.10 0 0% -37.50% 10.99M 2024-04-23
Harga Hari Tahun Tanggal
NZSE50FG NZX 50 11865 30.87 0.26% -1.34% 2024-04-24