•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.19127 0.0002 0.02%
GBPUSD 1.38362 0.0007 0.05%
AUDUSD 0.77110 0.0023 0.29%
NZDUSD 0.71677 0.0006 0.09%
USDJPY 108.39 0.0060 -0.01%
USDCNY 6.51887 0.0064 0.10%
USDCHF 0.93170 0.0009 0.09%
USDCAD 1.26438 0.0007 -0.06%
USDMXN 21.2932 0.0153 -0.07%
USDINR 72.9500 0.2300 -0.31%
USDBRL 5.6908 0.0215 0.38%
USDRUB 74.0273 0.2295 -0.31%
DXY 91.973 0.0043 0.00%
USDKRW 1,128.70 3.9360 0.35%
[+]
Realisasi Chg %Chg
Dow Jones 31,546 50 0.16%
S&P 500 3,835.69 6 -0.16%
NASDAQ 100 12,559 108 -0.85%
NIKKEI 225 28,809 55 -0.19%
FTSE 100 6,631 20 -0.31%
DAX 13,921 136 -0.97%
CAC 40 5,783 48 -0.82%
FTSE MIB 22,966 127 -0.55%
IBEX 35 8,287 67 -0.80%
ASX 200 6,740 29 0.43%
SHANGHAI 3,464 38 -1.08%
SENSEX 50,731 326 0.65%
MOEX 3,414 17 0.49%
TSX 18,381 255 1.41%
[+]
Realisasi Chg %Chg
Apple 121.42 1.29 1.07%
Tesla 597.95 23.49 -3.78%
Microsoft 231.60 4.87 2.15%
Amazon 3,000.46 22.89 0.77%
Facebook 264.28 6.64 2.58%
Alibaba 233.89 3.39 1.47%
Visa 215.41 3.91 1.85%
JPMorgan Chase 150.91 0.35 0.23%
Intel 60.74 2.41 4.13%
Johnson & Johnson 156.10 3.03 1.98%
Procter & Gamble 125.98 3.83 3.14%
Exxon Mobil 60.93 2.22 3.78%
3M 180.80 3.17 1.78%
Goldman Sachs 327.37 1.92 -0.58%
[+]
Realisasi Chg %Chg
Crude Oil 67.5700 1.48 2.24%
Brent 70.9000 1.54 2.22%
Natural gas 2.7250 0.02 0.89%
Gasoline 2.0934 0.03 1.39%
Heating oil 1.9763 0.03 1.66%
Gold 1,708.82 7.96 0.47%
Silver 25.666 0.48 1.89%
Copper 4.0550 0.05 -1.12%
Lithium 70,500.00 0.00 0.00%
Soybeans 1,457.2500 25.50 1.78%
Wheat 659.0000 5.00 0.76%
Zinc 2,763.25 8.75 -0.32%
Tin 24,172.50 122.50 -0.50%
Aluminum 2,184.25 2.25 0.10%
[+]
Realisasi Chg %Chg
US 1.58 0.028 0.03%
UK 0.76 0.001 0.02%
Japan 0.11 0.020 0.02%
Germany -0.34 0.010 0.01%
Netherlands -0.31 0.026 0.03%
Mexico 6.31 0.050 0.13%
France -0.05 0.015 0.02%
Brazil 8.22 0.315 -0.12%
Belgium -0.03 0.013 0.01%
Switzerland -0.33 0.003 0.00%
Poland 1.61 0.015 0.02%
Russia 6.68 0.000 0.00%
Sweden 0.45 0.034 0.03%
Norway 1.50 0.035 0.04%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK