NZDHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NZDUSD	0.7190		-0.0012	-0.16%	7.81%	2021-10-21
EURNZD	1.6208		0.0020	0.12%	-8.57%	2021-10-21
GBPNZD	1.9211		0.0004	0.02%	-2.05%	2021-10-21
AUDNZD	1.0430		-0.0011	-0.10%	-2.41%	2021-10-21
NZDJPY	81.9540		-0.3858	-0.47%	17.14%	2021-10-21
NZDCHF	0.6604		-0.0012	-0.18%	9.15%	2021-10-21
NZDCAD	0.8862		-0.0005	-0.06%	1.18%	2021-10-21
NZDSEK	6.1795		0.0079	0.13%	5.27%	2021-10-20
NZDHKD	5.5923		0.0299	0.54%	8.83%	2021-10-20
NZDSGD	0.9664		0.0042	0.43%	6.70%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16528	0.0003	-0.03%
GBPUSD	1.38087	0.0017	-0.12%
AUDUSD	0.74970	0.0023	-0.30%
BTCUSD	64,849.54	1,141	-1.73%
NZDUSD	0.71898	0.0012	-0.16%
USDJPY	114.01	0.3230	-0.28%
USDCNY	6.39301	0.0011	0.02%
USDCHF	0.91894	0.0002	0.03%
USDCAD	1.23291	0.0007	0.05%
USDMXN	20.2445	0.0313	0.15%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9515	0.3215	0.46%
DXY	93.583	0.0252	0.03%

	Realisasi	Chg	%Chg
US30	35,523	87	-0.24%
US500	4,523.98	12	-0.27%
USNDX	15,335	53	-0.35%
JP225	28,717	539	-1.84%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,770	188	0.71%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,592	5	0.14%
SENSEX	60,869	391	-0.64%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2500	0.17	-0.20%
Brent	85.4900	0.33	-0.38%
Gas Alam	5.1120	0.06	-1.12%
Bensin	2.4956	0.01	-0.51%
Minyak Pemanas	2.5760	0.02	-0.63%
Emas	1,785.58	3.75	0.21%
Perak	24.401	0.13	0.55%
Tembaga	4.7175	0.04	-0.81%
Kedelai	1,245.7500	0.25	0.02%
Gandum	750.5000	1.25	0.17%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	676.30	30.70	-4.34%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6515	0.009	-0.01%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0890	0.004	0.00%
Australia	1.7980	0.004	0.00%
Jerman	-0.1170	0.006	0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5100	0.020	0.02%
India	6.3520	0.021	-0.02%
Kanada	1.6480	0.018	0.02%
Italia	0.9275	0.011	0.01%
Prancis	0.2230	0.007	0.01%
Afrika Selatan	9.3750	0.005	-0.01%
Tiongkok	3.0010	0.016	-0.02%
Swiss	-0.0846	0.008	-0.01%