•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.18941 0.0016 -0.14%
GBPUSD 1.38101 0.0019 -0.14%
AUDUSD 0.76930 0.0005 0.06%
NZDUSD 0.71520 0.0009 -0.13%
USDJPY 108.43 0.0390 0.04%
USDCNY 6.52948 0.0170 0.26%
USDCHF 0.93246 0.0016 0.18%
USDCAD 1.26574 0.0007 0.05%
USDMXN 21.3487 0.0402 0.19%
USDINR 73.0600 0.1200 -0.16%
USDBRL 5.6908 0.0215 0.38%
USDRUB 73.9678 0.2890 -0.39%
DXY 92.099 0.1221 0.13%
BTCUSD 50,220.56 1,316 2.69%
[+]
Realisasi Chg %Chg
Dow Jones 31,502 6 0.02%
S&P 500 3,829.93 12 -0.31%
NASDAQ 100 12,533 136 -1.07%
NIKKEI 225 28,714 150 -0.52%
FTSE 100 6,631 20 -0.31%
DAX 13,921 136 -0.97%
CAC 40 5,783 48 -0.82%
FTSE MIB 23,172 207 0.90%
IBEX 35 8,287 67 -0.80%
ASX 200 6,740 29 0.43%
SHANGHAI 3,424 78 -2.23%
SENSEX 50,614 209 0.41%
MOEX 3,414 17 0.49%
TSX 18,381 255 1.41%
[+]
Realisasi Chg %Chg
Apple 121.42 1.29 1.07%
Tesla 597.95 23.49 -3.78%
Microsoft 231.60 4.87 2.15%
Amazon 3,000.46 22.89 0.77%
Facebook 264.28 6.64 2.58%
Alibaba 233.89 3.39 1.47%
Visa 215.41 3.91 1.85%
JPMorgan Chase 150.91 0.35 0.23%
Intel 60.74 2.41 4.13%
Johnson & Johnson 156.10 3.03 1.98%
Procter & Gamble 125.98 3.83 3.14%
Exxon Mobil 60.93 2.22 3.78%
3M 180.80 3.17 1.78%
Goldman Sachs 327.37 1.92 -0.58%
[+]
Realisasi Chg %Chg
Crude Oil 67.2100 1.12 1.69%
Brent 70.5800 1.22 1.76%
Natural gas 2.7160 0.02 0.63%
Gasoline 2.0853 0.02 1.00%
Heating oil 1.9683 0.02 1.25%
Gold 1,704.10 3.24 0.19%
Silver 25.490 0.30 1.19%
Copper 4.0420 0.06 -1.44%
Lithium 70,500.00 0.00 0.00%
Soybeans 1,455.5000 23.75 1.66%
Wheat 658.2500 4.25 0.65%
Zinc 2,763.25 8.75 -0.32%
Tin 24,172.50 122.50 -0.50%
Aluminum 2,184.25 2.25 0.10%
[+]
Realisasi Chg %Chg
US 1.59 0.033 0.03%
UK 0.76 0.001 0.02%
Japan 0.12 0.032 0.03%
Germany -0.34 0.010 0.01%
Italy 0.77 0.016 0.02%
Poland 1.61 0.015 0.02%
Russia 6.68 0.000 0.00%
Sweden 0.45 0.034 0.03%
Norway 1.50 0.035 0.04%
Belgium -0.03 0.013 0.01%
Netherlands -0.31 0.026 0.03%
Mexico 6.31 0.050 0.13%
France -0.05 0.015 0.02%
Brazil 8.22 0.315 -0.12%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK