•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.19041 0.0006 -0.05%
GBPUSD 1.38224 0.0007 -0.05%
AUDUSD 0.77018 0.0013 0.17%
NZDUSD 0.71589 0.0003 -0.03%
USDJPY 108.43 0.0350 0.03%
USDCNY 6.52422 0.0117 0.18%
USDCHF 0.93188 0.0011 0.11%
USDCAD 1.26530 0.0002 0.02%
USDMXN 21.3221 0.0136 0.06%
USDINR 73.0300 0.1500 -0.21%
USDBRL 5.6908 0.0215 0.38%
USDRUB 73.9649 0.2919 -0.39%
DXY 92.039 0.0619 0.07%
USDKRW 1,129.95 5.1890 0.46%
[+]
Realisasi Chg %Chg
Dow Jones 31,489 8 -0.02%
S&P 500 3,827.18 15 -0.38%
NASDAQ 100 12,519 150 -1.18%
NIKKEI 225 28,794 70 -0.24%
FTSE 100 6,631 20 -0.31%
DAX 13,921 136 -0.97%
CAC 40 5,783 48 -0.82%
FTSE MIB 22,966 127 -0.55%
IBEX 35 8,287 67 -0.80%
ASX 200 6,740 29 0.43%
SHANGHAI 3,441 61 -1.75%
SENSEX 50,659 254 0.50%
MOEX 3,414 17 0.49%
TSX 18,381 255 1.41%
[+]
Realisasi Chg %Chg
Apple 121.42 1.29 1.07%
Tesla 597.95 23.49 -3.78%
Microsoft 231.60 4.87 2.15%
Amazon 3,000.46 22.89 0.77%
Facebook 264.28 6.64 2.58%
Alibaba 233.89 3.39 1.47%
Visa 215.41 3.91 1.85%
JPMorgan Chase 150.91 0.35 0.23%
Intel 60.74 2.41 4.13%
Johnson & Johnson 156.10 3.03 1.98%
Procter & Gamble 125.98 3.83 3.14%
Exxon Mobil 60.93 2.22 3.78%
3M 180.80 3.17 1.78%
Goldman Sachs 327.37 1.92 -0.58%
[+]
Realisasi Chg %Chg
Crude Oil 67.2300 1.14 1.72%
Brent 70.6200 1.26 1.82%
Natural gas 2.7280 0.03 1.00%
Gasoline 2.0849 0.02 0.98%
Heating oil 1.9680 0.02 1.23%
Gold 1,705.56 4.70 0.28%
Silver 25.511 0.32 1.27%
Copper 4.0325 0.07 -1.67%
Lithium 70,500.00 0.00 0.00%
Soybeans 1,454.0000 22.25 1.55%
Wheat 658.5000 4.50 0.69%
Zinc 2,763.25 8.75 -0.32%
Tin 24,172.50 122.50 -0.50%
Aluminum 2,184.25 2.25 0.10%
[+]
Realisasi Chg %Chg
US 1.59 0.035 0.03%
UK 0.76 0.001 0.02%
Japan 0.11 0.023 0.02%
Germany -0.34 0.010 0.01%
Italy 0.77 0.016 0.02%
Poland 1.61 0.015 0.02%
Russia 6.68 0.000 0.00%
Sweden 0.45 0.034 0.03%
Norway 1.50 0.035 0.04%
Belgium -0.03 0.013 0.01%
Netherlands -0.31 0.026 0.03%
Mexico 6.31 0.050 0.13%
France -0.05 0.015 0.02%
Brazil 8.22 0.315 -0.12%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK