NYSE Composite

NYA

12539

Perubahan Harian:

-243.12 -1.90%

Tahunan Perubahan:

2.97%


Harga Hari Tahun
200.55 -3.88 -1.90% 0.61%
301,225.00 -5,895.00 -1.92% 0.69%
99.76 -3.11 -3.02% -7.77%
136.91 -1.19 -0.86% 8.75%
80.48 -1.31 -1.60% 8.67%
153.07 -2.73 -1.75% 26.99%
27.01 -1.17 -4.15% -11.42%
98.28 -0.78 -0.79% 12.33%
41.85 -0.50 -1.18% 19.23%
48.31 -1.55 -3.11% -7.78%
247.09 -4.93 -1.96% 12.77%
31.07 0.01 0.03% -10.53%
188.75 -1.22 -0.64% 9.06%
123.09 -2.77 -2.20% 8.32%
66.03 -2.38 -3.48% -6.04%
230.76 -5.11 -2.17% 30.26%
40.43 -0.61 -1.49% -8.62%
93.42 -0.24 -0.26% 17.23%
59.76 1.47 2.52% 26.84%
362.17 -10.53 -2.83% 10.09%
101.66 -0.83 -0.81% 32.99%
120.22 -0.22 -0.18% -5.64%
51.89 -1.01 -1.91% 14.85%
45.93 0.42 0.92% 7.77%
82.29 -0.66 -0.80% 52.22%
60.98 -2.93 -4.58% -12.57%
56.01 -1.49 -2.59% -2.66%
108.23 -0.43 -0.40% 9.04%
57.06 -0.61 -1.06% 7.50%
57.46 -0.85 -1.46% 6.71%
120.67 1.35 1.13% 12.74%
111.72 -2.71 -2.37% 6.57%
43.95 -0.58 -1.30% 8.72%
80.74 -3.18 -3.79% -25.08%
82.19 -5.82 -6.61% 24.70%
139.45 -1.99 -1.41% -9.07%
90.39 -1.71 -1.86% 16.60%
186.81 0.44 0.24% 19.81%
46.15 -1.18 -2.49% 15.77%
77.97 -2.09 -2.61% 27.67%
52.25 -1.44 -2.68% 16.60%
91.17 -0.74 -0.81% -5.35%
204.66 -4.95 -2.36% -5.99%
81.95 -2.67 -3.16% -7.40%
155.83 -2.62 -1.65% 7.71%
160.62 -1.99 -1.22% 20.77%
161.50 -5.45 -3.26% 39.95%
76.03 -0.62 -0.81% -2.11%
165.24 -3.00 -1.78% 8.13%
55.92 -1.01 -1.77% -6.13%
128.30 -0.01 -0.01% 69.95%
125.15 -1.73 -1.36% -1.22%
55.11 -0.92 -1.64% -3.46%
9.98 -0.29 -2.82% -24.24%
44.25 -1.14 -2.51% 12.48%
48.16 -0.76 -1.55% -24.04%
41.25 0.01 0.02% 10.16%
107.35 -2.45 -2.23% 3.52%
263.81 -7.24 -2.67% 25.85%
294.01 -5.00 -1.67% -13.23%
42.59 -0.36 -0.84% 22.40%
4.65 -0.24 -4.91% -27.12%
109.46 -2.36 -2.11% 18.23%
104.95 -1.40 -1.32% 17.56%
50.72 -1.45 -2.78% 2.36%
129.77 -4.29 -3.20% -13.05%
66.07 -2.07 -3.04% 11.84%
48.28 -1.38 -2.78% -5.85%
162.79 -1.03 -0.63% 20.85%
188.96 -5.62 -2.89% -23.60%
13.20 -0.54 -3.93% -6.61%
175.51 -4.61 -2.56% 16.09%
42.47 -1.75 -3.96% -34.12%
41.72 -1.41 -3.27% -23.15%
56.04 -1.36 -2.37% -8.34%
193.93 2.02 1.05% 20.17%
12.82 -0.64 -4.75% 1.02%
417.36 -13.00 -3.02% -22.79%
129.69 -2.60 -1.97% 32.11%
42.03 -1.98 -4.50% -13.59%
112.32 -1.52 -1.34% 14.85%
53.14 -1.04 -1.92% -13.69%
93.68 -3.19 -3.29% -11.53%
35.44 -0.62 -1.72% 0.25%
240.12 -5.30 -2.16% 11.52%
15.82 -1.23 -7.21% 9.25%
18.58 -0.21 -1.12% -16.91%
41.80 -2.01 -4.59% -21.04%
52.34 -0.15 -0.29% -35.41%
194.44 -3.56 -1.80% 21.24%
56.14 -0.69 -1.21% 9.12%
149.30 -4.23 -2.76% -6.79%
86.53 -1.16 -1.32% 20.56%
183.70 -4.54 -2.41% 45.53%
119.18 -3.72 -3.03% -22.08%
193.65 -1.06 -0.54% 33.35%
11.88 -0.36 -2.94% -32.63%
72.51 -1.13 -1.53% 31.72%
33.65 -0.92 -2.66% -2.01%
173.99 -5.00 -2.79% -24.82%
65.24 -2.00 -2.97% -2.92%
136.62 0.45 0.33% -0.28%
165.85 -3.98 -2.34% -24.78%
66.00 0.17 0.26% -3.21%
179.99 -1.94 -1.07% -17.69%
3.22 -0.05 -1.53% -14.70%
7.09 -0.13 -1.80% -17.17%
41.12 -1.28 -3.02% -20.79%
90.70 0.79 0.88% 19.53%
36.61 -0.17 -0.46% 22.28%
27.28 -0.38 -1.37% -18.91%
268.36 -4.12 -1.51% -24.43%
177.60 -0.58 -0.33% 15.87%
14.81 -0.44 -2.89% -22.86%
21.75 -1.28 -5.56% 9.65%
37.30 -0.85 -2.23% 36.83%
11.82 -0.41 -3.35% -29.85%
75.02 -1.50 -1.96% -0.62%
50.50 -1.39 -2.68% -3.15%
159.50 -2.29 -1.42% 10.16%
18.58 -0.72 -3.73% -20.84%
177.94 -2.67 -1.48% 30.67%
84.63 -1.75 -2.03% -10.21%
166.09 -2.78 -1.65% -1.52%
155.94 -3.79 -2.37% 1.69%
66.86 -2.40 -3.47% -1.71%
42.62 -0.81 -1.87% -21.38%
141.65 -4.82 -3.29% -9.73%
41.79 -1.43 -3.31% -9.44%
36.44 -0.91 -2.44% 3.42%
59.57 -1.63 -2.66% -15.49%
125.50 -0.90 -0.71% 12.71%
56.42 -0.84 -1.47% -14.26%
55.50 -0.81 -1.44% -15.43%
80.00 -2.89 -3.49% -15.89%
134.44 -2.47 -1.80% 35.37%
272.60 -4.16 -1.50% 1.71%
78.32 -1.17 -1.47% 11.46%
173.38 -2.44 -1.39% 29.91%
75.52 0.41 0.55% 10.93%
124.50 -0.56 -0.45% -7.41%
3.09 0 0% -14.40%
39.65 -1.13 -2.77% 3.89%
5.83 -0.26 -4.27% -23.79%
51.88 0.31 0.60% 18.42%
72.76 -0.63 -0.86% -0.32%
420.72 -12.91 -2.98% 7.58%
89.96 -4.28 -4.54% -13.60%
28.67 -0.34 -1.17% -21.16%
45.91 -0.73 -1.57% 16.55%
81.38 -2.21 -2.64% -8.55%
8.62 -0.21 -2.38% -9.55%
92.07 -1.01 -1.09% 12.93%
71.07 -0.99 -1.37% 16.07%
72.78 -0.35 -0.48% 19.63%
77.24 -1.21 -1.54% 17.92%
169.53 0.14 0.08% -23.04%
50.28 0.62 1.25% 31.99%
85.07 -3.24 -3.67% -18.98%
19.34 -0.88 -4.35% -11.85%
11.51 -0.40 -3.36% -31.81%
27.56 -0.89 -3.13% -7.55%
49.76 -0.54 -1.07% -9.64%
6.61 -0.01 -0.15% -12.10%
8.17 -0.20 -2.39% -31.75%
19.90 -0.52 -2.55% 32.40%
122.05 0.59 0.49% 15.98%
45.09 -2.05 -4.35% -13.64%
54.79 -1.70 -3.01% 29.86%
101.90 -0.05 -0.05% 21.11%
61.30 -1.49 -2.37% -16.79%
65.56 -0.35 -0.53% 9.32%
79.02 -2.99 -3.65% -2.56%
166.31 -1.89 -1.12% 18.13%
8.54 -0.15 -1.73% -20.07%
186.30 -0.89 -0.48% 15.76%
45.42 0.04 0.09% 12.20%
44.07 -0.12 -0.27% 4.42%
28.73 -1.31 -4.36% -38.53%
49.46 -0.51 -1.02% 13.49%
110.41 0.25 0.23% 15.24%
83.72 -2.12 -2.47% 12.18%
12.98 -0.48 -3.57% 7.27%
16.65 -0.49 -2.86% -10.91%
188.99 -3.16 -1.64% 34.72%
49.32 -1.42 -2.80% -14.35%
222.12 0.10 0.05% 12.97%
134.90 0.53 0.39% -2.35%
94.17 -0.42 -0.44% -0.33%
85.14 1.05 1.25% 26.45%
107.40 -2.78 -2.52% 15.36%
58.20 0.07 0.12% 7.44%
43.23 -2.04 -4.51% -30.94%
37.59 -1.85 -4.69% -30.40%
177.89 -4.10 -2.25% 11.52%
36.13 -0.83 -2.25% 5.27%
20.75 -1.27 -5.77% -33.47%
65.00 -3.08 -4.52% -35.92%
28.47 -0.46 -1.59% 11.91%
38.56 -1.35 -3.38% -22.77%
57.82 0.39 0.68% 47.33%
81.69 -2.18 -2.60% -17.48%
26.37 -1.52 -5.45% 152.59%
329.47 -4.54 -1.36% 16.67%
126.07 0.20 0.16% 14.66%
104.51 -5.40 -4.91% -26.99%
140.56 -5.03 -3.45% -18.97%
15.18 -0.03 -0.20% -3.40%
200.34 -3.23 -1.59% 15.67%
57.14 -1.77 -3.00% -43.86%
33.83 -0.96 -2.76% 19.44%
117.47 -0.35 -0.30% 26.79%
98.97 -0.22 -0.22% 17.73%
94.54 -2.02 -2.09% 8.57%
69.01 -0.84 -1.20% 21.09%
42.62 -0.26 -0.61% -0.49%
11.08 -0.29 -2.55% 27.80%
35.10 -0.05 -0.14% -7.61%
30.48 -0.90 -2.87% -9.93%
115.58 -2.19 -1.86% -3.63%
106.69 -5.95 -5.28% -4.62%
70.35 -2.07 -2.86% -1.94%
54.14 0.12 0.22% 23.58%
118.54 -3.69 -3.02% -15.01%
50.74 0.70 1.40% 11.91%
6.25 -0.04 -0.64% 25.00%
59.63 0.15 0.25% 23.16%
74.40 -0.39 -0.52% 26.47%
42.38 -1.85 -4.18% -28.16%
8.21 -0.22 -2.61% -41.65%
104.23 -2.10 -1.98% 23.58%
199.59 0.91 0.46% 24.23%
56.74 0.26 0.46% -10.81%
25.76 -0.43 -1.64% -25.49%
163.39 -6.12 -3.61% -6.42%
78.90 -0.46 -0.58% 19.20%
51.74 0.38 0.74% -2.37%
30.80 -0.69 -2.19% -8.05%
51.74 0.38 0.74% -4.19%
153.79 -6.53 -4.07% -14.00%
181.70 -0.83 -0.45% 18.55%
155.63 -2.99 -1.89% -3.17%
79.62 -1.47 -1.81% 16.92%
55.36 -2.42 -4.19% -27.38%
37.45 -0.96 -2.50% -9.58%
26.36 -0.49 -1.83% -0.34%
57.07 0.59 1.04% 29.26%
169.93 -7.09 -4.01% -3.88%
24.34 0.02 0.08% 3.82%
19.42 0.37 1.94% -54.63%
84.91 0.52 0.62% 11.77%
119.12 -0.29 -0.24% 16.49%
130.90 -3.70 -2.75% -16.33%
78.99 -3.01 -3.67% 15.79%
12.17 0.06 0.50% -22.09%
64.69 -0.29 -0.45% 3.39%
66.61 0.09 0.14% -9.91%
71.79 0.60 0.84% -18.48%
14.97 -0.97 -6.09% -22.31%
36.33 -0.04 -0.11% 5.46%
112.00 0.50 0.45% 14.27%
70.11 -0.45 -0.64% 4.01%
45.06 -1.04 -2.26% -12.83%
58.75 -2.05 -3.37% 18.00%
43.59 0.48 1.11% 32.69%
138.64 -2.00 -1.42% 31.29%
30.34 -1.31 -4.14% -6.27%
124.13 -5.42 -4.18% -15.84%
85.34 0.15 0.18% 17.81%
44.40 -1.35 -2.95% -11.96%
13.53 -0.90 -6.24% -28.07%
981.27 -19.82 -1.98% 53.69%
29.20 0.45 1.57% -15.53%
79.33 0.56 0.71% 30.54%
57.00 -1.82 -3.09% -5.93%
12.18 -0.74 -5.73% -30.68%
32.19 -0.11 -0.34% 17.27%
134.00 -2.15 -1.58% 17.16%
292.51 -12.47 -4.09% 7.60%
36.34 -1.45 -3.84% -35.65%
4.01 -0.10 -2.43% -23.33%
124.89 1.65 1.34% 22.29%
24.56 -0.08 -0.32% 5.34%
444.71 -9.02 -1.99% 43.73%
78.77 -1.59 -1.98% -7.27%
159.28 -2.89 -1.78% -1.69%
64.23 0.52 0.82% 33.28%
71.69 0.83 1.17% 26.24%
16.68 -1.01 -5.71% 2.55%
158.13 0.07 0.04% 26.34%
131.51 -1.40 -1.05% 9.69%
37.19 -0.79 -2.08% -10.90%
47.45 -1.37 -2.81% -14.27%
79.41 -2.73 -3.32% 5.78%
41.77 0.53 1.29% 23.03%
34.82 -1.26 -3.49% -6.60%
241.43 -2.84 -1.16% 7.89%
93.33 -0.89 -0.94% 6.55%
48.53 -0.42 -0.86% -4.49%
49.97 -1.89 -3.64% -14.27%
24.13 -0.61 -2.47% 121.89%
3.66 -0.06 -1.61% -36.13%
48.39 -3.39 -6.55% -48.25%
154.32 -1.98 -1.27% -6.32%
16.28 -0.69 -4.07% -30.97%
142.37 -0.91 -0.64% 33.52%
237.46 -4.08 -1.69% 17.31%
984.51 -5.85 -0.59% -14.67%
32.10 -1.08 -3.26% -15.77%
26.63 -1.27 -4.55% -29.72%
67.45 -0.33 -0.49% 16.66%
13.76 -0.19 -1.36% -3.68%
205.30 -3.43 -1.64% 0.65%
48.64 -1.52 -3.03% -21.64%
49.45 -1.98 -3.85% -16.53%
47.84 0.27 0.57% -19.23%
72.60 0.13 0.18% 45.40%
112.88 -2.12 -1.84% -3.24%
100.14 -0.83 -0.82% 1.89%
40.93 0.39 0.96% -8.41%
72.07 -3.29 -4.37% -25.04%
39.89 -0.43 -1.07% 4.99%
34.50 0.17 0.50% -13.52%
191.86 -3.81 -1.95% 20.92%
290.71 1.21 0.42% 26.85%
98.10 -3.44 -3.39% 6.73%
103.21 3.15 3.15% 5.51%
47.33 -0.60 -1.25% -4.81%
73.07 -1.95 -2.60% 1.84%
18.80 -0.35 -1.83% 2.56%
106.78 0.56 0.53% 33.58%
100.37 -2.41 -2.34% -7.01%
98.14 -4.54 -4.42% -0.31%
73.75 0.49 0.67% 34.48%
241.84 -8.18 -3.27% 27.08%
702.07 -27.65 -3.79% 21.96%
57.94 -0.90 -1.53% 47.36%
245.37 -4.91 -1.96% 20.22%
34.82 -0.84 -2.36% -6.90%
23.97 -0.97 -3.89% -21.24%
28.96 -0.76 -2.56% -71.27%
26.09 -0.81 -3.01% -25.19%
113.45 -4.04 -3.44% -2.10%
57.68 -2.79 -4.61% -19.44%
22.66 -1.17 -4.91% -24.20%
23.22 -0.54 -2.27% -13.33%
77.06 -2.19 -2.76% -1.04%
89.24 -0.38 -0.42% -11.12%
107.48 -1.62 -1.48% 23.74%
145.91 -2.48 -1.67% 22.79%
67.10 0.33 0.49% 41.50%
96.12 1.17 1.23% 23.03%
4.83 -0.27 -5.29% -28.66%
26.45 0.63 2.44% -27.28%
66.82 -0.74 -1.10% 1.74%
117.44 1.33 1.15% 38.44%
110.96 -8.10 -6.80% -38.55%
75.14 -3.87 -4.90% -27.44%
76.76 -2.65 -3.34% -14.24%
78.88 -0.02 -0.03% 16.91%
55.64 0.42 0.76% 27.00%
291.76 -5.49 -1.85% 28.63%
59.45 -1.36 -2.24% -19.56%
124.86 -3.28 -2.56% -45.19%
61.63 -0.68 -1.09% 1.70%
5.94 -0.12 -1.98% -38.13%
10.25 -0.08 -0.77% -3.07%
40.38 -0.71 -1.73% -21.77%
164.56 -6.86 -4.00% -25.97%
90.30 -2.16 -2.34% -8.52%
141.72 -0.73 -0.51% 14.81%
671.46 1.01 0.15% 104.76%
7.02 -0.36 -4.88% -40.51%
67.03 -1.39 -2.03% 7.58%
124.69 -1.77 -1.40% -8.18%
26.85 -1.45 -5.12% 8.97%
50.61 -1.71 -3.27% 2.39%
40.73 -1.28 -3.05% -12.20%
164.84 -4.23 -2.50% 43.59%
42.77 -0.56 -1.29% -14.60%
114.30 2.71 2.43% -4.56%
301.69 -3.27 -1.07% 17.19%
19.51 -0.75 -3.70% -59.96%
39.01 -2.10 -5.11% 4.44%
239.25 -5.80 -2.37% 3.25%
31.65 0 0% 40.98%
38.16 -1.18 -3.00% -20.18%
74.98 -2.63 -3.39% -1.26%
60.66 -1.00 -1.62% -1.75%
30.72 0.10 0.33% 14.46%
112.46 -4.05 -3.48% 2.68%
135.31 -1.26 -0.92% 10.83%
192.11 -6.58 -3.31% -6.96%
147.93 -3.71 -2.45% 1.66%
38.24 0.38 1.00% -10.37%
54.05 -0.95 -1.73% -17.67%
211.79 -1.80 -0.84% -6.78%
79.51 -1.86 -2.29% -13.53%
8.75 -0.44 -4.79% 5.55%
75.90 2.24 3.04% 7.52%
38.25 -0.86 -2.20% -6.28%
10.62 -0.43 -3.89% -31.64%
107.94 0.13 0.12% 22.48%
62.95 -1.33 -2.07% 45.38%
120.23 -4.41 -3.54% 9.69%
66.08 -3.62 -5.19% -42.08%
82.72 -2.79 -3.26% -12.50%
32.75 -0.46 -1.39% -13.84%
203.13 -4.68 -2.25% -22.57%
73.07 -1.60 -2.14% 30.46%
100.61 -0.05 -0.05% 19.24%
66.12 0.26 0.39% 17.48%
42.49 -0.88 -2.03% 39.95%
36.53 1.12 3.16% -10.49%
24.52 -0.60 -2.39% -21.44%
107.21 -1.48 -1.36% -23.86%
44.98 -0.15 -0.33% 30.45%
93.71 -3.79 -3.89% 23.92%
95.13 -3.13 -3.19% -16.73%
23.31 -0.72 -3.00% -14.71%
4.17 0.05 1.21% -42.52%
149.96 -6.59 -4.21% 0.76%
70.05 -3.82 -5.17% -12.39%
138.59 0.81 0.59% 12.92%
26.32 -0.46 -1.72% 8.20%
25.96 -0.63 -2.37% 9.91%
10.80 -0.36 -3.23% -23.02%
42.93 -0.83 -1.90% -7.38%
12.42 -0.69 -5.26% -51.14%
4.54 -0.37 -7.54% -35.24%
36.49 -2.85 -7.24% -12.93%
35.12 -0.11 -0.31% 13.07%
30.67 -0.03 -0.10% 20.53%
47.54 0.50 1.06% 19.84%
89.40 -3.11 -3.36% 4.68%
94.71 -0.68 -0.71% -15.71%
20.64 -0.11 -0.53% 8.80%
613.68 -1.41 -0.23% 1.21%
15.01 -0.79 -5.00% -41.11%
80.31 -2.06 -2.50% -4.53%
83.53 -0.43 -0.51% 16.43%
26.86 -0.56 -2.04% -16.14%
108.99 -2.25 -2.02% 3.04%
132.12 -3.77 -2.77% -29.90%
123.02 -2.14 -1.71% 34.37%
53.83 -1.20 -2.18% -19.19%
51.70 -0.59 -1.13% -29.28%
102.81 0.16 0.16% 23.88%
55.69 -0.01 -0.02% 28.73%
199.07 -8.66 -4.17% -5.26%
19.06 -0.73 -3.69% -38.60%
51.74 -1.11 -2.10% -19.52%
40.27 -1.64 -3.91% -26.58%
214.99 -0.49 -0.23% -14.84%
2,780.91 20.18 0.73% -9.57%
305.59 -9.98 -3.16% 20.44%
146.48 -1.81 -1.22% 96.04%
134.52 0.46 0.34% 18.68%
141.80 -3.12 -2.15% -10.61%
36.24 -1.54 -4.08% -29.79%
11.20 0.24 2.19% 4.97%
103.67 -3.14 -2.94% 18.68%
67.90 -4.53 -6.25% -27.26%
18.06 -0.22 -1.20% 66.45%
28.61 0.20 0.70% 20.26%
21.13 -0.80 -3.65% -4.61%
57.00 -1.66 -2.83% 18.97%
227.61 -9.44 -3.98% 19.58%
257.13 -3.23 -1.24% 25.67%
234.54 -7.78 -3.21% 11.35%
18.41 -0.87 -4.51% 27.10%
63.73 -2.64 -3.98% 12.04%
96.72 0.89 0.93% 21.61%
72.98 -0.30 -0.41% -6.72%
55.60 -0.61 -1.09% -43.21%
99.81 -0.06 -0.06% 21.70%
113.90 -0.10 -0.09% 34.21%
33.37 -1.25 -3.61% -30.71%
44.90 -0.80 -1.75% -10.92%
50.56 -1.04 -2.02% -17.35%
18.25 -0.07 -0.38% -4.99%
8.09 -0.28 -3.35% -28.63%
89.72 -1.22 -1.34% -4.99%
28.88 -0.23 -0.79% 13.17%
35.59 -1.95 -5.19% -35.92%
93.59 -2.66 -2.76% 12.37%
118.06 0.63 0.54% 32.44%
48.52 -1.20 -2.41% -10.89%
9.74 -0.33 -3.28% -28.33%
54.25 -0.97 -1.76% -12.66%
12.31 -0.87 -6.60% -14.04%
44.29 -0.09 -0.20% 4.59%
39.30 -0.53 -1.33% 4.19%
129.04 -4.97 -3.71% -15.89%
43.78 -0.03 -0.07% -24.31%
47.54 -1.36 -2.78% 6.69%
45.01 -1.37 -2.95% -24.25%
28.12 -1.29 -4.39% -38.54%
42.26 -1.25 -2.87% -37.64%
120.40 -2.94 -2.38% 14.45%
73.93 -3.39 -4.38% -50.44%
47.51 -1.95 -3.94% 5.55%
99.16 -6.05 -5.75% -47.45%
54.48 -2.03 -3.59% -18.63%
33.84 -1.32 -3.75% -19.00%
164.26 -8.87 -5.12% 40.12%
114.91 -4.70 -3.93% -4.09%
86.71 -5.41 -5.87% 134.86%
26.58 0.28 1.06% -8.88%
63.37 -1.63 -2.51% 1.91%
43.51 -2.29 -5.00% 1.61%
57.12 -0.35 -0.61% 49.37%
43.11 0.29 0.68% 35.48%
76.10 -0.28 -0.37% 8.92%
18.13 -0.04 -0.22% 28.40%
31.07 -1.84 -5.59% 5.72%
39.65 -0.84 -2.07% -14.38%
49.98 -0.31 -0.62% 27.88%
54.18 -0.14 -0.26% 44.23%
93.77 -3.16 -3.26% -11.34%
12.81 -0.26 -1.99% -3.72%
20.63 -0.16 -0.77% -2.39%
103.83 -1.71 -1.62% 17.57%
730.00 -17.00 -2.28% 44.78%
21.69 -1.19 -5.20% -26.44%
263.33 -5.74 -2.13% 61.45%
108.26 -0.18 -0.17% 49.06%
148.20 -6.04 -3.92% -11.69%
137.24 -3.88 -2.75% -22.75%
94.56 -1.32 -1.38% 4.08%
76.66 -3.27 -4.09% 0.21%
79.58 -3.10 -3.75% -30.74%
54.05 -1.86 -3.33% 7.81%
16.92 -0.86 -4.84% -8.12%
8.94 -0.55 -5.80% -11.04%
1.88 -0.01 -0.53% -27.41%
37.12 0.24 0.65% 12.31%
67.67 -1.26 -1.83% 11.35%
118.95 -4.22 -3.43% -13.76%
40.11 -0.42 -1.04% 11.15%
45.04 -0.65 -1.42% 6.65%
39.76 -1.35 -3.28% -28.71%
141.03 -5.70 -3.88% 29.46%
35.91 -1.41 -3.78% -30.53%
31.37 -0.86 -2.67% -33.96%
36.48 -0.01 -0.03% 26.27%
39.07 -2.23 -5.40% -32.70%
143.36 -1.14 -0.79% 10.87%
87.09 -3.22 -3.57% 2.60%
46.28 -1.14 -2.40% -42.91%
104.43 -2.67 -2.49% 21.78%
8.94 -0.39 -4.18% -25.38%
43.11 0.02 0.05% 7.59%
112.89 -3.40 -2.92% -16.96%
153.81 -8.34 -5.14% -9.09%
26.97 -1.15 -4.09% -15.16%
91.93 -2.82 -2.98% 26.89%
88.05 -2.53 -2.79% -12.22%
39.16 -1.15 -2.85% 21.20%
15.59 -0.25 -1.58% 6.27%
13.76 -0.65 -4.51% -37.23%
67.47 -1.53 -2.22% 6.96%
47.56 -1.23 -2.52% -21.52%
84.52 -3.62 -4.11% 15.99%
46.12 -1.82 -3.80% -11.55%
82.14 -3.45 -4.03% -12.18%
49.73 -2.20 -4.24% -15.47%
22.60 -0.12 -0.53% 8.03%
50.21 0.63 1.27% -14.71%
34.12 -0.56 -1.61% 7.26%
40.77 -1.59 -3.75% -6.85%
13.46 -0.61 -4.34% -28.63%
28.52 -2.45 -7.91% 10.05%
46.80 -0.07 -0.15% 28.91%
59.30 -0.97 -1.61% 24.89%
17.40 -0.83 -4.55% -34.88%
33.87 -2.14 -5.94% -30.41%
92.78 -3.79 -3.92% -28.77%
56.91 -2.91 -4.86% 25.42%
80.75 -5.10 -5.94% -27.27%
32.10 0.12 0.38% 17.15%
48.81 -3.13 -6.03% -9.56%
117.17 -4.85 -3.97% 16.76%
85.00 -2.03 -2.33% 18.13%
22.12 -0.24 -1.07% -20.32%
20.96 -2.00 -8.71% -35.04%
143.31 -0.60 -0.42% 5.98%
22.01 -0.12 -0.54% 23.37%
107.79 -3.24 -2.92% -21.05%
56.09 -2.58 -4.40% 14.66%
42.10 -1.95 -4.43% 1.57%
57.00 -2.22 -3.75% 13.46%
13.30 -0.20 -1.48% -47.16%
24.13 -0.11 -0.45% -5.30%
18.54 -0.30 -1.59% 49.04%
19.09 -1.21 -5.96% -46.07%
76.70 -2.75 -3.46% 10.25%
29.36 -0.72 -2.39% -17.37%
8.70 -0.71 -7.55% 27.19%
105.12 -2.02 -1.89% 4.35%
28.95 -1.06 -3.53% -25.33%
72.38 -3.00 -3.98% -7.93%
75.60 -1.45 -1.88% 30.80%
13.13 -0.45 -3.35% -6.41%
114.25 -0.33 -0.29% -1.21%
36.98 -0.19 -0.51% 42.50%
67.21 -4.20 -5.88% -36.55%
321.01 -6.64 -2.03% 15.58%
35.46 -0.28 -0.78% -19.81%
28.42 -0.53 -1.83% -2.94%
25.35 -0.10 -0.39% -7.24%
66.50 -2.86 -4.12% -9.01%
79.51 -3.10 -3.75% -12.11%
17.72 -1.26 -6.64% -22.20%
34.41 -0.30 -0.86% 8.55%
76.02 -0.42 -0.55% 39.21%
36.69 -0.88 -2.34% 10.06%
100.02 0.62 0.62% 17.45%
88.12 -3.65 -3.98% 1.93%
75.23 -1.21 -1.58% -0.36%
64.83 -1.77 -2.66% 3.33%
76.64 -1.53 -1.96% 24.56%
55.83 -0.48 -0.85% -1.53%
67.40 -1.23 -1.79% 5.53%
60.44 -0.48 -0.79% 19.54%
32.68 -1.32 -3.88% -23.48%
46.06 -0.43 -0.92% 9.82%
12.88 -0.50 -3.74% -50.82%
25.60 -1.79 -6.54% -24.77%
77.38 -0.39 -0.50% -4.88%
26.87 -0.70 -2.54% -6.52%
19.38 -0.42 -2.12% -69.27%
13.09 -0.39 -2.89% 4.05%
21.45 0.13 0.61% -13.58%
428.31 -8.69 -1.99% 7.39%
26.03 -0.20 -0.76% 8.10%
62.21 -3.25 -4.96% -43.97%
39.84 -0.04 -0.10% 2.44%
58.78 -3.22 -5.19% -9.71%
44.94 -0.40 -0.88% 23.02%
22.53 -0.96 -4.09% -27.70%
43.89 -1.98 -4.32% 7.78%
57.86 -3.63 -5.90% -47.98%
49.28 -2.59 -4.99% -33.29%
180.27 -5.49 -2.96% 22.84%
63.00 -1.99 -3.06% -2.79%
5.75 -0.30 -4.96% -17.86%
5.95 -0.39 -6.15% -29.00%
54.34 0.06 0.11% 27.38%
94.45 -3.53 -3.60% -10.05%
12.31 -0.34 -2.69% -19.33%
30.47 -2.02 -6.22% -21.47%
10.87 -0.60 -5.23% -28.13%
29.90 -0.12 -0.40% -14.61%
73.16 -0.42 -0.57% -3.32%
28.93 -1.69 -5.52% -47.07%
22.80 0.44 1.97% 12.93%
76.44 -2.36 -2.99% -11.13%
20.30 -0.59