NNBR

6.57

Perubahan Harian:

-1.65%

Tahunan:

25.62%

Harga Hari Tahun
Altra Industrial Motion 62.20 -0.60 -0.96% 80.03%
Albany International 81.65 0.48 0.59% 57.11%
Ametek 137.86 0.69 0.50% 48.40%
ATS Automation Tooling Systems 36.76 -0.02 -0.05% 110.66%
Actuant 25.54 0.05 0.20% 32.74%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
CIRCOR International 25.34 -4.23 -14.31% -9.27%
Columbus McKinnon 44.55 0.36 0.81% 32.59%
Crane 92.33 1.11 1.22% 52.41%
Emerson Electric 98.49 1.05 1.08% 55.45%
ESCO Technologies 85.25 -5.65 -6.22% -0.91%
Franklin Electric 82.02 1.31 1.62% 53.45%
L.B. Foster 17.21 -0.42 -2.38% 30.58%
General Electric 12.71 0.01 0.04% 85.20%
Gorman Rupp 34.06 -0.53 -1.53% 6.04%
Chart Industries 142.00 21.94 14.24% 113.86%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hurco Companies 33.39 -0.35 -1.04% 19.46%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kadant 151.08 -22.84 -13.13% 27.02%
Kaman 44.69 0.55 1.25% 9.72%
Lydall 61.61 0.44 0.72% 288.46%
Luxfer 19.36 -0.44 -2.22% 49.85%
3M 200.33 1.26 0.63% 25.33%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Nl Industries 6.20 0.08 1.31% 87.31%
NN 6.57 -0.11 -1.65% 25.62%
EnPro Industries 85.80 -4.23 -4.70% 77.82%
Otis Worldwide Corp 88.52 1.19 1.36% 49.88%
Park Ohio 29.57 -1.00 -3.27% 91.27%
Proto Labs 82.50 -2.83 -3.32% -36.48%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Rbc Bearings 203.65 1.15 0.57% 58.29%
Rexnord 45.23 -7.51 -14.24% 50.52%
L S Starrett 6.51 -1.71 -20.80% 94.91%
Helios Technologies Inc. 79.02 1.93 2.50% 115.49%
Standex Intl 85.20 -4.96 -5.50% 52.03%
Timken 75.58 -0.90 -1.18% 60.23%
Tennant 66.46 -10.74 -13.91% -0.40%
Trimas 22.00 -8.83 -28.64% -10.02%
Westinghouse Air Brake Technologies 80.50 3.13 3.83% 30.11%
Wesco International 130.00 28.37 27.92% 207.40%
Worthington Industries 58.50 -2.52 -4.13% 55.96%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%