Harga Hari Tahun Tanggal
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
BXMT Blackstone Mortgage 19.78 -0.22 -1.10% 11.19% 2024-03-27
CIM Chimera Investment 4.54 0.12 2.71% -19.22% 2024-03-27
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
IVR Invesco Mortgage Capital 9.54 0.25 2.69% -8.80% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MFA MFA Financial 11.25 -0.11 -0.97% 14.21% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NYMT New York Mortgage 7.13 0.25 3.63% -24.55% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
RWT Redwood 6.27 0.14 2.28% -3.69% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27