NIFTY 50 - Harga Saham

Realisasi
22139
Perubahan Harian
143.30 0.65%
Bulanan
1.37%
Tahunan
25.62%
Q2 Perkiraan
21,958.51
Harga Hari Tahun MCap Tanggal
RIL 2,941.20 18.05 0.62% 25.39% 236.69B 2024-04-19
TCS 3,845.10 -29.30 -0.76% 23.84% 167.77B 2024-04-19
HDFCB 1,524.35 27.55 1.84% -8.83% 136.09B 2024-04-19
ICICIBC 1,065.85 10.65 1.01% 19.17% 88.68B 2024-04-19
BHARTI 1,289.35 23.50 1.86% 66.95% 85.62B 2024-04-19
SBIN 747.45 0.80 0.11% 37.20% 79.75B 2024-04-19
INFO 1,414.55 -15.45 -1.08% 15.62% 70.84B 2024-04-19
ITC 425.70 5.95 1.42% 6.76% 62.72B 2024-04-19
HUVR 2,240.25 23.30 1.05% -10.12% 62.34B 2024-04-19
LT 3,533.80 -20.20 -0.57% 58.27% 58.47B 2024-04-19
BJFN 7,043.25 148.85 2.16% 19.12% 51.05B 2024-04-19
HCLT 1,446.05 -21.95 -1.50% 39.38% 47.58B 2024-04-19
MSIL 12,621.60 201.60 1.62% 44.83% 46.73B 2024-04-19
SUNP 1,517.25 -4.75 -0.31% 53.61% 43.7B 2024-04-19
KMB 1,796.85 9.90 0.55% -4.63% 42.51B 2024-04-19
ADEL 3,047.45 28.15 0.93% 65.36% 41.46B 2024-04-19
ONGC 277.10 2.95 1.08% 74.11% 41.42B 2024-04-19
NTPC 351.55 -1.85 -0.52% 107.16% 41.01B 2024-04-19
TTMT 963.25 -8.10 -0.83% 102.02% 38.88B 2024-04-19
AXSB 1,025.75 -0.10 -0.01% 18.07% 37.9B 2024-04-19
TTAN 3,561.40 23.40 0.66% 38.08% 37.59B 2024-04-19
ADSEZ 1,314.70 19.15 1.48% 97.37% 33.74B 2024-04-19
COAL 436.20 -2.40 -0.55% 90.02% 32.58B 2024-04-19
UTCEM 9,383.35 -26.60 -0.28% 25.52% 32.45B 2024-04-19
APNT 2,816.75 7.75 0.28% -0.95% 32.23B 2024-04-19
PWGR 281.60 0.30 0.11% 21.96% 31.31B 2024-04-19
BJFIN 1,606.85 10.60 0.66% 20.63% 30.42B 2024-04-19
BJAUT 8,820.00 -201.30 -2.23% 104.43% 30.26B 2024-04-19
MM 2,064.00 39.00 1.93% 69.37% 29.02B 2024-04-19
NEST 2,444.00 -27.00 -1.09% 18.53% 28.51B 2024-04-19
WPRO 452.20 7.20 1.62% 24.62% 27.79B 2024-04-19
JSTL 856.55 11.75 1.39% 19.66% 24.71B 2024-04-19
TATA 162.15 0.95 0.59% 50.14% 24.08B 2024-04-19
GRASIM 2,270.40 44.35 1.99% 34.55% 17.59B 2024-04-19
SBIL 1,452.10 -7.65 -0.52% 28.64% 17.45B 2024-04-19
LTIM 4,663.70 -46.80 -0.99% 12.30% 16.7B 2024-04-19
HNDL 615.00 2.20 0.36% 43.07% 16.5B 2024-04-19
HDFL 601.65 -6.30 -1.04% 13.47% 15.6B 2024-04-19
BPCL 588.25 -1.35 -0.23% 71.15% 15.35B 2024-04-19
EIM 4,358.20 7.00 0.16% 34.22% 14.29B 2024-04-19
TECHM 1,195.20 10.05 0.85% 17.88% 13.85B 2024-04-19
IIB 1,483.35 4.60 0.31% 31.71% 13.77B 2024-04-19
BRIT 4,688.90 -6.10 -0.13% 10.16% 13.58B 2024-04-19
CIPLA 1,354.65 7.35 0.55% 49.85% 13.06B 2024-04-19
TACN 1,148.20 13.65 1.20% 63.24% 13.02B 2024-04-19
DRRD 5,935.90 -39.10 -0.65% 22.18% 11.91B 2024-04-19
DIVI 3,696.25 -12.65 -0.34% 15.40% 11.75B 2024-04-19
APLH 6,188.25 114.10 1.88% 42.31% 10.47B 2024-04-19
HMCL 4,207.50 -43.80 -1.03% 71.84% 10.2B 2024-04-19
UPLL 489.55 11.15 2.33% -33.13% 4.32B 2024-04-19
Harga Hari Tahun Tanggal
SENSEX SENSEX 72754 264.65 0.37% 22.00% 2024-04-19