Realisasi
1528
Perubahan Harian
2.87 0.19%
Bulanan
4.70%
Tahunan
14.22%
Q1 Perkiraan
1,509.78
Harga Hari Tahun MCap Tanggal
MC 840.65 10.35 1.25% 2.27% 445.94B 2024-03-28
ASML 895.40 0.20 0.02% 47.80% 380.76B 2024-03-28
OR 438.68 -0.33 -0.07% 8.88% 254.3B 2024-03-28
RDSA 30.84 0.14 0.46% 17.13% 214.38B 2024-03-28
AIR 171.50 -0.10 -0.06% 41.85% 146.71B 2024-03-28
SU 209.80 0.50 0.24% 40.79% 126.1B 2024-03-28
SAN 91.13 -0.63 -0.69% -9.77% 124.44B 2024-03-28
AI 193.11 -0.21 -0.11% 27.80% 109.37B 2024-03-28
ABI 56.29 0.04 0.07% -6.37% 103.93B 2024-03-28
EI 210.10 -0.75 -0.36% 31.11% 103.52B 2024-03-28
SAF 211.03 1.68 0.80% 53.52% 94.5B 2024-03-28
RE 34.79 0.10 0.29% 24.76% 83.95B 2024-03-28
BNP 65.70 1.03 1.58% 23.09% 80.8B 2024-03-28
DG 119.54 -0.52 -0.43% 14.50% 74.11B 2024-03-28
DSY 41.15 -0.08 -0.19% 13.88% 59B 2024-03-28
HEIA 89.48 -0.22 -0.25% -9.10% 55.26B 2024-03-28
INGA 15.19 0.25 1.69% 39.83% 54.12B 2024-03-28
ADYEN 1,570.80 0.80 0.05% 12.17% 52.77B 2024-03-28
KER 367.00 0.40 0.11% -37.18% 48.26B 2024-03-28
ACA 13.80 0.22 1.63% 34.63% 44.63B 2024-03-28
BN 59.84 0.11 0.18% 4.90% 41.62B 2024-03-28
ENGI 15.54 -0.10 -0.63% 9.29% 40.95B 2024-03-28
WKL 145.18 -0.18 -0.12% 25.91% 40.71B 2024-03-28
RI 150.65 1.30 0.87% -27.01% 40.63B 2024-03-28
CAP 214.00 -0.70 -0.33% 29.19% 40.24B 2024-03-28
SGO 71.90 -0.27 -0.37% 39.23% 39.92B 2024-03-28
HO 157.93 -0.68 -0.43% 14.98% 36.02B 2024-03-28
ORA 10.87 0.07 0.63% 0.69% 31.24B 2024-03-28
KBC 69.68 0.20 0.29% 9.63% 30.79B 2024-03-28
AD 27.64 0.01 0.04% -10.48% 28.29B 2024-03-28
LR 98.32 1.76 1.82% 18.83% 27.85B 2024-03-28
ML 35.64 -0.04 -0.11% 29.18% 27.68B 2024-03-28
PUB 100.55 0.65 0.65% 40.94% 27.09B 2024-03-28
UCB 113.90 0.15 0.13% 37.36% 23.5B 2024-03-28
MT 25.52 0.02 0.08% -6.30% 23.15B 2024-03-28
VIE 30.15 -0.22 -0.72% 9.16% 22.93B 2024-03-28
GLE 24.65 0.40 1.66% 22.44% 21.07B 2024-03-28
PHIA 18.75 -0.03 -0.17% 20.72% 18.52B 2024-03-28
KSP 84.42 0.04 0.05% 38.21% 16.68B 2024-03-28
EDP 3.61 -0.01 -0.36% -25.52% 16.2B 2024-03-28
EN 38.00 0.03 0.07% 23.16% 15.62B 2024-03-28
KYG 80.10 0.50 0.63% -12.55% 14.95B 2024-03-28
KPN 3.48 0.04 1.08% 6.23% 14.72B 2024-03-28
RNO 46.88 0.47 1.00% 26.89% 14.65B 2024-03-28
BVI 28.37 0.17 0.60% 7.14% 13.84B 2024-03-28
EDEN 49.58 0.36 0.73% -7.57% 13.3B 2024-03-28
AKZA 69.54 -0.56 -0.80% 1.40% 12.92B 2024-03-28
SW 79.74 -0.50 -0.62% -8.99% 12.7B 2024-03-28
NN 42.68 0.32 0.74% 29.36% 12.69B 2024-03-28
JMT 18.44 0.08 0.44% -11.26% 12.54B 2024-03-28
GALP 15.21 0.08 0.50% 47.31% 12.44B 2024-03-28
CA 15.94 -0.16 -0.96% -11.50% 12.37B 2024-03-28
AGN 5.64 0.003 0.05% 43.71% 11.97B 2024-03-28
AC 43.69 0.50 1.16% 51.65% 11.85B 2024-03-28
UL 74.26 -0.48 -0.64% 57.33% 11.27B 2024-03-28
VIV 10.05 0.01 0.10% 9.07% 11.07B 2024-03-28
GBLB 70.22 0.22 0.31% -7.65% 10.85B 2024-03-28
RAND 49.14 -2.56 -4.95% -14.48% 10B 2024-03-28
AGS 42.76 -0.20 -0.47% 8.12% 8.49B 2024-03-28
AKE 97.78 0.06 0.06% 9.72% 7.8B 2024-03-28
COLR 43.12 -0.22 -0.51% 64.64% 5.94B 2024-03-28
UMI 19.82 -0.42 -2.08% -34.11% 5.17B 2024-03-28
BCP 0.31 0.01 2.03% 57.62% 5.01B 2024-03-28
WLN 11.26 0.29 2.60% -70.08% 3.35B 2024-03-28
TKWY 13.91 0.03 0.22% -18.01% 3.1B 2024-03-28
FR 11.72 0.17 1.47% -36.44% 3.02B 2024-03-28
SOLB 24.88 -0.09 -0.36% -75.90% 2.78B 2024-03-28
PROX 7.48 0.05 0.70% -15.04% 2.58B 2024-03-28
GLPG 29.62 -0.72 -2.37% -14.12% 2.15B 2024-03-28
AIR 60.18 0.20 0.33% 9.60% 2.13B 2024-03-27
ETL 3.97 -0.01 -0.15% -32.96% 1.05B 2024-03-28
ATO 1.94 0.16 9.06% -81.90% 204.95M 2024-03-28
Harga Hari Tahun Tanggal
N100 EU100 1528 2.87 0.19% 14.22% 2024-03-28
SX5E EU50 5097 14.86 0.29% 20.45% 2024-03-28