Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
EU100 - Harga Saham
Realisasi
1528
Perubahan Harian
2.87
0.19%
Bulanan
4.70%
Tahunan
14.22%
Q1 Perkiraan
1,509.78
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MC
LVMH
840.65
10.35
1.25%
2.27%
445.94B
2024-03-28
ASML
ASML Holding
895.40
0.20
0.02%
47.80%
380.76B
2024-03-28
OR
L'Oréal
438.68
-0.33
-0.07%
8.88%
254.3B
2024-03-28
RDSA
Royal Dutch Shell
30.84
0.14
0.46%
17.13%
214.38B
2024-03-28
AIR
Airbus
171.50
-0.10
-0.06%
41.85%
146.71B
2024-03-28
SU
Schneider Electric
209.80
0.50
0.24%
40.79%
126.1B
2024-03-28
SAN
Sanofi
91.13
-0.63
-0.69%
-9.77%
124.44B
2024-03-28
AI
Air Liquide
193.11
-0.21
-0.11%
27.80%
109.37B
2024-03-28
ABI
Anheuser-Busch
56.29
0.04
0.07%
-6.37%
103.93B
2024-03-28
EI
Essilor
210.10
-0.75
-0.36%
31.11%
103.52B
2024-03-28
SAF
Safran
211.03
1.68
0.80%
53.52%
94.5B
2024-03-28
RE
AXA
34.79
0.10
0.29%
24.76%
83.95B
2024-03-28
BNP
BNP Paribas
65.70
1.03
1.58%
23.09%
80.8B
2024-03-28
DG
Vinci
119.54
-0.52
-0.43%
14.50%
74.11B
2024-03-28
DSY
Dassault Systemes
41.15
-0.08
-0.19%
13.88%
59B
2024-03-28
HEIA
Heineken
89.48
-0.22
-0.25%
-9.10%
55.26B
2024-03-28
INGA
ING
15.19
0.25
1.69%
39.83%
54.12B
2024-03-28
ADYEN
Adyen
1,570.80
0.80
0.05%
12.17%
52.77B
2024-03-28
KER
Kering
367.00
0.40
0.11%
-37.18%
48.26B
2024-03-28
ACA
Credit Agricole
13.80
0.22
1.63%
34.63%
44.63B
2024-03-28
BN
Danone
59.84
0.11
0.18%
4.90%
41.62B
2024-03-28
ENGI
ENGIE
15.54
-0.10
-0.63%
9.29%
40.95B
2024-03-28
WKL
Wolters Kluwer
145.18
-0.18
-0.12%
25.91%
40.71B
2024-03-28
RI
Pernod Ricard
150.65
1.30
0.87%
-27.01%
40.63B
2024-03-28
CAP
Cap Gemini
214.00
-0.70
-0.33%
29.19%
40.24B
2024-03-28
SGO
Saint-Gobain
71.90
-0.27
-0.37%
39.23%
39.92B
2024-03-28
HO
Thales
157.93
-0.68
-0.43%
14.98%
36.02B
2024-03-28
ORA
Orange
10.87
0.07
0.63%
0.69%
31.24B
2024-03-28
KBC
KBC Groep
69.68
0.20
0.29%
9.63%
30.79B
2024-03-28
AD
Koninklijke Ahold Delhaize NV
27.64
0.01
0.04%
-10.48%
28.29B
2024-03-28
LR
Legrand
98.32
1.76
1.82%
18.83%
27.85B
2024-03-28
ML
Michelin
35.64
-0.04
-0.11%
29.18%
27.68B
2024-03-28
PUB
Publicis
100.55
0.65
0.65%
40.94%
27.09B
2024-03-28
UCB
UCB
113.90
0.15
0.13%
37.36%
23.5B
2024-03-28
MT
ArcelorMittal
25.52
0.02
0.08%
-6.30%
23.15B
2024-03-28
VIE
Veolia
30.15
-0.22
-0.72%
9.16%
22.93B
2024-03-28
GLE
Societe Generale
24.65
0.40
1.66%
22.44%
21.07B
2024-03-28
PHIA
Philips
18.75
-0.03
-0.17%
20.72%
18.52B
2024-03-28
KSP
Kingspan
84.42
0.04
0.05%
38.21%
16.68B
2024-03-28
EDP
EDP
3.61
-0.01
-0.36%
-25.52%
16.2B
2024-03-28
EN
Bouygues
38.00
0.03
0.07%
23.16%
15.62B
2024-03-28
KYG
Kerry
80.10
0.50
0.63%
-12.55%
14.95B
2024-03-28
KPN
KPN
3.48
0.04
1.08%
6.23%
14.72B
2024-03-28
RNO
Renault
46.88
0.47
1.00%
26.89%
14.65B
2024-03-28
BVI
Bureau Veritas
28.37
0.17
0.60%
7.14%
13.84B
2024-03-28
EDEN
Edenred
49.58
0.36
0.73%
-7.57%
13.3B
2024-03-28
AKZA
Akzo Nobel
69.54
-0.56
-0.80%
1.40%
12.92B
2024-03-28
SW
Sodexo
79.74
-0.50
-0.62%
-8.99%
12.7B
2024-03-28
NN
Nn
42.68
0.32
0.74%
29.36%
12.69B
2024-03-28
JMT
Jeronimo Martins
18.44
0.08
0.44%
-11.26%
12.54B
2024-03-28
GALP
Galp
15.21
0.08
0.50%
47.31%
12.44B
2024-03-28
CA
Carrefour
15.94
-0.16
-0.96%
-11.50%
12.37B
2024-03-28
AGN
Aegon
5.64
0.003
0.05%
43.71%
11.97B
2024-03-28
AC
Accor
43.69
0.50
1.16%
51.65%
11.85B
2024-03-28
UL
Unibail Rodamco
74.26
-0.48
-0.64%
57.33%
11.27B
2024-03-28
VIV
Vivendi
10.05
0.01
0.10%
9.07%
11.07B
2024-03-28
GBLB
Group Bruxelles
70.22
0.22
0.31%
-7.65%
10.85B
2024-03-28
RAND
Randstad
49.14
-2.56
-4.95%
-14.48%
10B
2024-03-28
AGS
Ageas
42.76
-0.20
-0.47%
8.12%
8.49B
2024-03-28
AKE
Arkema
97.78
0.06
0.06%
9.72%
7.8B
2024-03-28
COLR
Etablissementen Franz Colruyt Nv
43.12
-0.22
-0.51%
64.64%
5.94B
2024-03-28
UMI
Umicore
19.82
-0.42
-2.08%
-34.11%
5.17B
2024-03-28
BCP
BCP
0.31
0.01
2.03%
57.62%
5.01B
2024-03-28
WLN
WorldLine
11.26
0.29
2.60%
-70.08%
3.35B
2024-03-28
TKWY
Just Eat Takeaway.com
13.91
0.03
0.22%
-18.01%
3.1B
2024-03-28
FR
Valeo
11.72
0.17
1.47%
-36.44%
3.02B
2024-03-28
SOLB
Solvay
24.88
-0.09
-0.36%
-75.90%
2.78B
2024-03-28
PROX
Proximus
7.48
0.05
0.70%
-15.04%
2.58B
2024-03-28
GLPG
Galapagos
29.62
-0.72
-2.37%
-14.12%
2.15B
2024-03-28
AIR
AAR
60.18
0.20
0.33%
9.60%
2.13B
2024-03-27
ETL
Eutelsat Communications
3.97
-0.01
-0.15%
-32.96%
1.05B
2024-03-28
ATO
Atos
1.94
0.16
9.06%
-81.90%
204.95M
2024-03-28
Harga
Hari
Tahun
Tanggal
N100
EU100
1528
2.87
0.19%
14.22%
2024-03-28
SX5E
EU50
5097
14.86
0.29%
20.45%
2024-03-28