Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Maxim Integrated Products - Harga Saham
Grafik
Quotes
MXIM
96.03
Perubahan Harian:
-0.15
-0.16%
Tahunan:
53.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
ARW
Arrow Electronics
106.70
-0.18
-0.17%
30.14%
2021-01-21
ASML
ASML Holding
463.53
-7.03
-1.49%
75.25%
2021-01-22
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
CRUS
Cirrus Logic
99.46
-0.98
-0.98%
19.56%
2021-01-21
DIOD
Diodes
79.92
0.14
0.18%
37.94%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
LSCC
Lattice Semiconductor
43.49
0.35
0.80%
91.23%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MPWR
Monolithic Power Systems
403.18
6.76
1.71%
121.88%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
MXIM
Maxim Integrated Products
96.03
-0.15
-0.16%
53.65%
2021-01-21
MXL
MaxLinear
35.66
-0.71
-1.95%
65.55%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
POWI
Power Integrations
93.06
0.82
0.89%
-9.40%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
RMBS
Rambus
20.62
0.14
0.68%
43.59%
2021-01-21
SLAB
Silicon Laboratories
142.64
0.79
0.56%
19.71%
2021-01-21
SMTC
Semtech
82.23
0.71
0.87%
51.02%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
SPWR
SunPower
43.78
6.41
17.15%
402.06%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
STM
Stmicroelectronics
40.53
0.24
0.60%
42.76%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
SYNA
Synaptics
106.09
2.24
2.16%
42.88%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3826
1.22
0.03%
15.08%
2021-01-22
MXIM:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21594
0.0008
-0.06%
GBPUSD
1.36528
0.0078
-0.57%
AUDUSD
0.77088
0.0053
-0.68%
NZDUSD
0.71752
0.0042
-0.58%
USDJPY
103.79
0.2780
0.27%
USDCNY
6.49487
0.0298
0.46%
USDCHF
0.88600
0.0008
0.08%
USDCAD
1.27122
0.0070
0.56%
USDMXN
19.9204
0.1886
0.96%
USDINR
72.9900
0.0300
0.04%
USDBRL
5.4128
0.0622
1.16%
USDRUB
74.9186
1.1027
1.49%
DXY
90.279
0.1476
0.16%
BTCUSD
31,802.56
984
3.19%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,941
275
-0.88%
S&P 500
3,826.01
27
-0.70%
NASDAQ 100
13,325
80
-0.60%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,662
53
-0.80%
DAX
13,815
92
-0.66%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,000
122
-1.50%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,370
53
-1.55%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.5600
1.57
-2.96%
Brent
54.5800
1.52
-2.71%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5088
0.04
-2.53%
Heating oil
1.5571
0.04
-2.72%
Gold
1,839.51
30.40
-1.63%
Silver
25.074
0.87
-3.36%
Copper
3.5765
0.08
-2.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.7500
29.50
-2.15%
Wheat
646.0000
14.75
-2.23%
Coffee
125.15
1.30
-1.03%
Cotton
81.88
0.69
-0.84%
Rice
13.2150
0.03
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.025
-0.03%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]