MXIM

96.03

Perubahan Harian:

-0.16%

Tahunan:

53.65%

Harga Hari Tahun
Analog Devices 159.29 -0.54 -0.34% 32.28%
Applied Materials 107.97 0.13 0.12% 68.99%
Ambarella 109.71 4.58 4.36% 80.00%
Advanced Micro Devices 91.53 2.78 3.13% 77.97%
Arrow Electronics 106.70 -0.18 -0.17% 30.14%
ASML Holding 463.53 -7.03 -1.49% 75.25%
Avago Technologies 466.82 4.94 1.07% 49.20%
Cadence Design Systems 138.62 -1.48 -1.06% 85.32%
Cirrus Logic 99.46 -0.98 -0.98% 19.56%
Diodes 79.92 0.14 0.18% 37.94%
Intel 62.46 3.79 6.46% -0.43%
KLA-Tencor 305.20 0.87 0.29% 69.43%
Lam Research 564.19 1.19 0.21% 81.21%
Lattice Semiconductor 43.49 0.35 0.80% 91.23%
Microchip Technology 152.32 -0.06 -0.04% 39.31%
Monolithic Power Systems 403.18 6.76 1.71% 121.88%
Marvell Technology 53.49 -0.59 -1.09% 92.58%
MACOM Technology Solutions 62.51 0.63 1.02% 110.97%
Micron Technology 85.01 1.51 1.81% 43.67%
Maxim Integrated Products 96.03 -0.15 -0.16% 53.65%
MaxLinear 35.66 -0.71 -1.95% 65.55%
Nvidia 554.70 20.07 3.75% 121.84%
NXP Semiconductors 173.62 -0.87 -0.50% 28.95%
Power Integrations 93.06 0.82 0.89% -9.40%
Qualcomm 164.75 0.15 0.09% 77.21%
Qorvo 184.12 -1.91 -1.03% 58.27%
Rambus 20.62 0.14 0.68% 43.59%
Silicon Laboratories 142.64 0.79 0.56% 19.71%
Semtech 82.23 0.71 0.87% 51.02%
Synopsys 272.87 -0.56 -0.20% 77.87%
SunPower 43.78 6.41 17.15% 402.06%
Sensata Technologies 56.91 1.00 1.79% 9.47%
Stmicroelectronics 40.53 0.24 0.60% 42.76%
Seagate Technology 62.94 1.52 2.47% 2.76%
Skyworks Solutions 163.52 0.58 0.36% 30.92%
Synaptics 106.09 2.24 2.16% 42.88%
Texas Instruments 175.10 1.77 1.02% 31.32%
Western Digital 53.51 1.69 3.26% -22.04%
Xilinx 141.16 3.16 2.29% 39.36%

Harga Hari Tahun
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3826 1.22 0.03% 15.08%