MXIM

98.73

Perubahan Harian:

1.31%

Tahunan:

43.07%

Harga Hari Tahun
Analog Devices 166.24 2.20 1.34% 42.94%
Applied Materials 135.86 -1.31 -0.95% 110.90%
Ambarella 96.04 0.02 0.02% 111.78%
Advanced Micro Devices 102.90 4.97 5.08% 31.59%
Arrow Electronics 117.57 1.62 1.40% 68.70%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 483.81 6.16 1.29% 55.02%
Cadence Design Systems 145.57 1.02 0.71% 35.23%
Cirrus Logic 81.57 -2.61 -3.10% 21.44%
Diodes 79.85 1.93 2.48% 53.94%
Intel 53.69 0.62 1.17% 11.88%
KLA-Tencor 314.77 -0.80 -0.25% 59.06%
Lam Research 603.42 -30.60 -4.82% 59.41%
Lattice Semiconductor 54.96 1.01 1.87% 77.12%
Microchip Technology 140.52 2.74 1.99% 37.43%
Monolithic Power Systems 433.74 3.31 0.77% 60.79%
Marvell Technology 59.80 0.82 1.39% 66.39%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.45 0.90 1.19% 50.67%
Maxim Integrated Products 98.73 1.28 1.31% 43.07%
MaxLinear 47.79 4.91 11.45% 85.66%
Nvidia 197.67 2.64 1.35% 86.24%
NXP Semiconductors 203.84 5.39 2.71% 73.90%
Power Integrations 84.16 1.69 2.05% -33.01%
Qualcomm 150.73 8.29 5.82% 40.62%
Qorvo 193.89 3.55 1.87% 50.69%
Rambus 23.42 0.19 0.82% 61.07%
Silicon Laboratories 143.30 1.08 0.76% 39.48%
Semtech 61.31 0.71 1.17% 11.25%
Synopsys 286.09 2.40 0.85% 43.52%
SunPower 25.03 0.81 3.34% 162.37%
Sensata Technologies 56.95 0.66 1.17% 46.84%
Stmicroelectronics 41.45 2.12 5.39% 46.52%
Seagate Technology 86.84 0.34 0.39% 95.59%
Skyworks Solutions 196.94 4.87 2.54% 38.50%
Synaptics 150.23 2.30 1.55% 89.80%
Texas Instruments 189.54 2.69 1.44% 47.06%
Western Digital 64.43 0.91 1.43% 50.68%
Xilinx 142.56 4.02 2.90% 27.43%

Harga Hari Tahun
NASDAQ 14831 68.64 0.47% 40.08%
US500 4425 24.61 0.56% 36.32%