Maxim Integrated Products - Harga Saham

Grafik
Quotes

MXIM

96.03

Perubahan Harian:

-0.15 -0.16%

Tahunan:

53.65%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADI	Analog Devices	159.29		-0.54	-0.34%	32.28%	2021-01-21
AMAT	Applied Materials	107.97		0.13	0.12%	68.99%	2021-01-21
AMBA	Ambarella	109.71		4.58	4.36%	80.00%	2021-01-21
AMD	Advanced Micro Devices	91.53		2.78	3.13%	77.97%	2021-01-21
ARW	Arrow Electronics	106.70		-0.18	-0.17%	30.14%	2021-01-21
ASML	ASML Holding	463.53		-7.03	-1.49%	75.25%	2021-01-22
AVGO	Avago Technologies	466.82		4.94	1.07%	49.20%	2021-01-21
CDNS	Cadence Design Systems	138.62		-1.48	-1.06%	85.32%	2021-01-21
CRUS	Cirrus Logic	99.46		-0.98	-0.98%	19.56%	2021-01-21
DIOD	Diodes	79.92		0.14	0.18%	37.94%	2021-01-21
INTC	Intel	62.46		3.79	6.46%	-0.43%	2021-01-21
KLAC	KLA-Tencor	305.20		0.87	0.29%	69.43%	2021-01-21
LRCX	Lam Research	564.19		1.19	0.21%	81.21%	2021-01-21
LSCC	Lattice Semiconductor	43.49		0.35	0.80%	91.23%	2021-01-21
MCHP	Microchip Technology	152.32		-0.06	-0.04%	39.31%	2021-01-21
MPWR	Monolithic Power Systems	403.18		6.76	1.71%	121.88%	2021-01-21
MRVL	Marvell Technology	53.49		-0.59	-1.09%	92.58%	2021-01-21
MTSI	MACOM Technology Solutions	62.51		0.63	1.02%	110.97%	2021-01-21
MU	Micron Technology	85.01		1.51	1.81%	43.67%	2021-01-21
MXIM	Maxim Integrated Products	96.03		-0.15	-0.16%	53.65%	2021-01-21
MXL	MaxLinear	35.66		-0.71	-1.95%	65.55%	2021-01-21
NVDA	Nvidia	554.70		20.07	3.75%	121.84%	2021-01-21
NXPI	NXP Semiconductors	173.62		-0.87	-0.50%	28.95%	2021-01-21
POWI	Power Integrations	93.06		0.82	0.89%	-9.40%	2021-01-21
QCOM	Qualcomm	164.75		0.15	0.09%	77.21%	2021-01-21
QRVO	Qorvo	184.12		-1.91	-1.03%	58.27%	2021-01-21
RMBS	Rambus	20.62		0.14	0.68%	43.59%	2021-01-21
SLAB	Silicon Laboratories	142.64		0.79	0.56%	19.71%	2021-01-21
SMTC	Semtech	82.23		0.71	0.87%	51.02%	2021-01-21
SNPS	Synopsys	272.87		-0.56	-0.20%	77.87%	2021-01-21
SPWR	SunPower	43.78		6.41	17.15%	402.06%	2021-01-21
ST	Sensata Technologies	56.91		1.00	1.79%	9.47%	2021-01-21
STM	Stmicroelectronics	40.53		0.24	0.60%	42.76%	2021-01-21
STX	Seagate Technology	62.94		1.52	2.47%	2.76%	2021-01-21
SWKS	Skyworks Solutions	163.52		0.58	0.36%	30.92%	2021-01-21
SYNA	Synaptics	106.09		2.24	2.16%	42.88%	2021-01-21
TXN	Texas Instruments	175.10		1.77	1.02%	31.32%	2021-01-21
WDC	Western Digital	53.51		1.69	3.26%	-22.04%	2021-01-21
XLNX	Xilinx	141.16		3.16	2.29%	39.36%	2021-01-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
SPX	S&P 500	3826		1.22	0.03%	15.08%	2021-01-22

MXIM:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21594	0.0008	-0.06%
GBPUSD	1.36528	0.0078	-0.57%
AUDUSD	0.77088	0.0053	-0.68%
NZDUSD	0.71752	0.0042	-0.58%
USDJPY	103.79	0.2780	0.27%
USDCNY	6.49487	0.0298	0.46%
USDCHF	0.88600	0.0008	0.08%
USDCAD	1.27122	0.0070	0.56%
USDMXN	19.9204	0.1886	0.96%
USDINR	72.9900	0.0300	0.04%
USDBRL	5.4128	0.0622	1.16%
USDRUB	74.9186	1.1027	1.49%
DXY	90.279	0.1476	0.16%
BTCUSD	31,802.56	984	3.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,941	275	-0.88%
S&P 500	3,826.01	27	-0.70%
NASDAQ 100	13,325	80	-0.60%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,662	53	-0.80%
DAX	13,815	92	-0.66%
CAC 40	5,537	54	-0.97%
FTSE MIB	22,047	382	-1.70%
IBEX 35	8,000	122	-1.50%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,370	53	-1.55%
TSX	17,916	99	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.5600	1.57	-2.96%
Brent	54.5800	1.52	-2.71%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5088	0.04	-2.53%
Heating oil	1.5571	0.04	-2.72%
Gold	1,839.51	30.40	-1.63%
Silver	25.074	0.87	-3.36%
Copper	3.5765	0.08	-2.13%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.7500	29.50	-2.15%
Wheat	646.0000	14.75	-2.23%
Coffee	125.15	1.30	-1.03%
Cotton	81.88	0.69	-0.84%
Rice	13.2150	0.03	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.31	0.025	-0.03%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
China	3.16	0.013	-0.01%
[+]