Harga Hari Tahun
AMC Networks 53.30 -1.35 -2.47% 121.07%
Cable One Inc 1,899.29 -26.38 -1.37% 7.53%
CBS 41.34 -0.82 -1.95% 68.60%
Cogeco Cable 119.60 0.19 0.16% 20.15%
Clear Channel Outdoor 2.27 -0.07 -2.89% 145.51%
COGECO 94.66 0.22 0.23% 17.47%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Cinemark 16.07 -0.59 -3.51% 29.61%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Dish Network 42.88 0.18 0.42% 29.43%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Imax USA 16.21 -0.60 -3.44% 29.01%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Liberty Broadband 170.72 -0.98 -0.57% 31.83%
Lee 27.31 -0.03 -0.11% 3,003.41%
Loral Space Communications 36.00 0.35 0.98% 93.97%
Live Nation Entertainment 80.33 -1.85 -2.25% 70.32%
Meredith 41.73 -0.16 -0.38% 191.82%
Netflix 519.15 2.66 0.52% 6.27%
New York Times 43.75 0.31 0.71% -3.06%
Omnicom 73.48 0.21 0.29% 34.43%
Outfront Media 23.63 -0.10 -0.40% 55.48%
Peloton Interactive, Inc. 121.36 -1.32 -1.08% 89.30%
Sinclair 28.46 -0.44 -1.52% 44.10%
SeaWorld Entertainment 45.95 -1.34 -2.83% 133.84%
Sirius XM 6.71 0.33 5.17% 12.77%
Spotify 240.59 -3.05 -1.25% -11.71%
Tegna 17.41 -0.04 -0.23% 47.86%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%