US400 - Harga Saham

Realisasi
2837
Perubahan Harian
10.59 0.37%
Bulanan
-4.79%
Tahunan
13.46%
Q2 Perkiraan
2,988.17
Harga Hari Tahun MCap Tanggal
NFLX 555.04 -55.57 -9.10% 70.60% 250.16B 2024-04-19
ISRG 367.68 -6.05 -1.62% 23.63% 130.54B 2024-04-19
LRCX 870.82 -17.97 -2.02% 65.39% 115.52B 2024-04-19
VRTX 394.28 0.96 0.24% 19.79% 102.15B 2024-04-19
CMG 2,867.02 -37.41 -1.29% 59.42% 79.33B 2024-04-19
SNPS 510.62 -8.94 -1.72% 35.24% 78.8B 2024-04-19
CDNS 280.17 -5.75 -2.01% 31.09% 77.33B 2024-04-19
APH 110.04 -0.84 -0.75% 42.61% 66.6B 2024-04-19
ORLY 1,091.38 -8.84 -0.80% 21.38% 64.46B 2024-04-19
PXD 270.13 2.35 0.88% 19.90% 63.54B 2024-04-19
RSG 189.92 1.18 0.62% 37.29% 59.51B 2024-04-19
ROP 534.62 7.41 1.40% 20.63% 56.85B 2024-04-19
MNST 53.16 -0.29 -0.54% 0.49% 55.17B 2024-04-19
EW 85.91 -0.47 -0.54% 0.21% 51.78B 2024-04-19
AJG 236.71 2.69 1.15% 13.87% 51.26B 2024-04-19
CPRT 52.89 -0.33 -0.61% 35.48% 50.76B 2024-04-19
OKE 79.70 1.86 2.38% 20.66% 46.26B 2024-04-19
O 53.01 1.02 1.96% -14.41% 45.64B 2024-04-19
ROST 133.24 1.46 1.10% 27.79% 44.38B 2024-04-19
URI 629.15 -3.55 -0.56% 67.56% 42.26B 2024-04-19
AME 177.68 0.60 0.34% 28.78% 41B 2024-04-19
FAST 67.54 0.05 0.07% 23.69% 38.7B 2024-04-19
MLM 576.01 -10.29 -1.75% 61.57% 36.17B 2024-04-19
PWR 243.33 -2.30 -0.94% 45.45% 35.82B 2024-04-19
IT 440.51 -9.06 -2.02% 44.84% 34.74B 2024-04-19
GPN 122.12 -0.03 -0.02% 11.93% 31.22B 2024-04-19
MPWR 591.49 -28.60 -4.61% 26.81% 29.56B 2024-04-19
FICO 1,131.28 -27.92 -2.41% 60.82% 28.29B 2024-04-19
DLTR 122.21 -0.02 -0.02% -18.45% 26.65B 2024-04-19
RMD 178.80 1.43 0.81% -20.48% 26.28B 2024-04-19
WEC 81.51 1.04 1.29% -15.84% 25.79B 2024-04-19
RJF 123.60 1.56 1.28% 28.51% 25.63B 2024-04-19
WAB 144.09 -0.11 -0.08% 43.24% 25.61B 2024-04-19
CHD 104.35 1.18 1.14% 15.64% 25.17B 2024-04-19
NVR 7,683.55 -16.82 -0.22% 30.39% 24.71B 2024-04-19
BRO 82.03 1.03 1.27% 34.81% 23.23B 2024-04-19
BR 193.33 0.45 0.23% 34.01% 22.84B 2024-04-19
WDC 66.05 -2.31 -3.37% 98.21% 22.02B 2024-04-19
STLD 136.87 0.82 0.60% 28.86% 21.65B 2024-04-19
MOH 368.07 7.39 2.05% 32.65% 21.32B 2024-04-19
PTC 176.34 0.82 0.47% 39.77% 21.04B 2024-04-19
ARE 115.67 -0.83 -0.71% -6.59% 20.59B 2024-04-19
ROL 42.52 0.06 0.13% 6.57% 20.5B 2024-04-19
STE 199.29 -1.27 -0.63% 7.47% 19.68B 2024-04-19
HRL 34.71 0.38 1.11% -12.87% 18.9B 2024-04-19
FSLR 175.05 0.78 0.45% -18.78% 18.84B 2024-04-19
HOLX 75.39 0.29 0.38% -10.24% 17.69B 2024-04-19
JBHT 167.24 3.41 2.08% -7.37% 17.28B 2024-04-19
IEX 226.79 0.85 0.38% 4.11% 17.15B 2024-04-19
FDS 433.51 4.57 1.07% 4.03% 16.4B 2024-04-19
EQT 36.65 0.44 1.22% 11.96% 16.12B 2024-04-19
PKG 179.88 1.49 0.84% 25.49% 16B 2024-04-19
RE 370.38 10.48 2.91% -1.39% 15.82B 2024-04-19
TER 95.98 -4.18 -4.17% -3.46% 15.18B 2024-04-19
CF 79.36 -0.23 -0.28% 6.57% 15.08B 2024-04-19
NDSN 259.61 0.38 0.15% 19.48% 14.85B 2024-04-19
ENPH 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
TRMB 57.93 0.10 0.17% 22.66% 14.25B 2024-04-19
ZBRA 267.83 -5.41 -1.98% -7.81% 14.02B 2024-04-19
POOL 361.44 -1.43 -0.39% 8.74% 13.96B 2024-04-19
ALB 112.13 0.28 0.25% -41.92% 13.37B 2024-04-19
LNT 49.78 0.94 1.91% -9.54% 12.71B 2024-04-19
JKHY 165.62 0.86 0.52% 7.55% 12.01B 2024-04-19
UDR 36.38 0.58 1.61% -12.62% 11.97B 2024-04-19
SJM 114.88 3.79 3.41% -24.33% 11.96B 2024-04-19
CRL 227.08 -0.56 -0.25% 14.72% 11.78B 2024-04-19
KMX 68.29 0.38 0.56% 1.25% 10.82B 2024-04-19
REG 58.40 0.62 1.06% -3.55% 10.75B 2024-04-19
CPT 96.34 1.04 1.09% -9.89% 10.51B 2024-04-19
UHS 157.39 3.93 2.56% 14.75% 10.49B 2024-04-19
CTLT 55.49 -0.26 -0.47% 24.98% 10.11B 2024-04-19
TECH 62.09 -0.07 -0.10% -26.94% 9.8B 2024-04-19
TFX 206.27 -1.01 -0.49% -22.90% 9.78B 2024-04-19
FFIV 177.31 -2.26 -1.26% 32.16% 9.65B 2024-04-19
HSIC 70.89 0.88 1.26% -14.61% 9.07B 2024-04-19
GNRC 135.12 1.82 1.37% 30.73% 8.23B 2024-04-19
CZR 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
ETSY 66.81 -0.54 -0.79% -34.66% 8.02B 2024-04-19
BWA 32.79 0.74 2.31% -32.90% 7.56B 2024-04-19
FMC 57.68 0.86 1.50% -53.39% 7.18B 2024-04-19
MHK 108.84 0.90 0.83% 12.09% 6.96B 2024-04-19
XRAY 30.51 0.07 0.23% -24.85% 6.29B 2024-04-19
ALK 45.06 0.72 1.62% 3.44% 5.69B 2024-04-19
ESNT 53.44 -2.78 -4.94% 27.76% 5.66B 2024-04-19
AAP 78.73 1.61 2.09% -38.67% 4.63B 2024-04-19
RIG 5.66 0.11 1.98% -9.08% 4.63B 2024-04-19
PRGO 30.81 0.88 2.94% -14.12% 4.09B 2024-04-19
CC 25.92 -0.56 -2.11% -9.78% 3.93B 2024-04-19
GME 10.42 0.10 0.97% -48.47% 3.18B 2024-04-19
Harga Hari Tahun Tanggal
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19