Masco - Harga Saham

Harga Saham
72.88
Perubahan Harian
0.92 1.27%
Bulanan
-4.12%
Tahunan
42.82%
Q2 Perkiraan
77.37
Harga Chg Hari Tahun Tanggal
AMWD American Woodmark 93.05 2.75 3.05% 81.24% 2024-04-23
AWI Armstrong World Industries 116.57 1.87 1.63% 59.82% 2024-04-23
BECN Beacon Roofing Supply 97.80 1.74 1.81% 62.76% 2024-04-23
BLDR Builders Firstsource 186.39 8.18 4.59% 98.88% 2024-04-23
CSL Carlisle Companies 377.92 7.63 2.06% 73.55% 2024-04-23
DHI DR Horton 148.37 5.51 3.86% 36.73% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.90 2.00 2.74% 22.33% 2024-04-23
FOR Forestar 31.64 0.45 1.43% 75.75% 2024-04-23
HD Home Depot 339.90 4.51 1.34% 12.68% 2024-04-23
IBP Installed Building Products 236.08 12.65 5.66% 91.64% 2024-04-23
KBH Kb Home 65.58 2.89 4.61% 56.25% 2024-04-23
LEN Lennar 155.72 4.40 2.90% 38.87% 2024-04-23
LOW Lowe's Companies 234.02 2.95 1.28% 10.89% 2024-04-23
MAS Masco 72.88 0.92 1.27% 42.82% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.99 4.01 3.65% 16.09% 2024-04-23
MLM Martin Marietta Materials 594.36 10.30 1.76% 66.90% 2024-04-23
MTH Meritage Homes 158.10 6.03 3.97% 23.63% 2024-04-23
NVR NVR 7,830.14 45.16 0.58% 31.22% 2024-04-23
OC Owens Corning 167.24 2.80 1.70% 64.88% 2024-04-23
PATK Patrick Industries 109.12 3.58 3.39% 57.44% 2024-04-23
PHM PulteGroup 112.46 5.55 5.19% 76.11% 2024-04-23
POOL Pool 375.66 9.75 2.66% 7.26% 2024-04-23
PPG PPG Industries 130.55 -0.45 -0.34% -8.68% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SHW Sherwin-Williams 302.41 -6.99 -2.26% 27.84% 2024-04-23
SPB Spectrum Brands 80.54 0.73 0.91% 19.27% 2024-04-23
SWK Stanley Black & Decker 90.83 1.46 1.63% 13.75% 2024-04-23
TMHC Taylor Morrison Home 57.19 2.14 3.89% 43.30% 2024-04-23
TOL Toll Brothers 119.20 5.39 4.74% 91.64% 2024-04-23
TPH Tri Pointe Homes 36.67 1.40 3.97% 36.83% 2024-04-23
TREX Trex 89.56 1.74 1.98% 62.28% 2024-04-23
TTC Toro 86.68 0.40 0.46% -17.06% 2024-04-23
VMC Vulcan Materials 258.89 4.66 1.83% 51.03% 2024-04-23
WHR Whirlpool 106.27 0.84 0.79% -24.47% 2024-04-23
WMS Advanced Drainage Systems 160.82 4.29 2.74% 85.60% 2024-04-23

Harga Hari Tahun Tanggal
SPX US500 5068 57.60 1.15% 22.51% 2024-04-23