Mastercard - Harga Saham

Harga Saham
456.07
Perubahan Harian
1.10 0.24%
Bulanan
-4.20%
Tahunan
21.71%
Q2 Perkiraan
472.37
Harga Chg Hari Tahun Tanggal
ACN Accenture 317.32 0.19 0.06% 14.45% 2024-04-22
ADP ADP 245.83 2.38 0.98% 14.09% 2024-04-22
ADYEN Adyen 1,403.60 22.20 1.61% -2.96% 2024-04-23
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AMZN Amazon 177.03 2.41 1.38% 66.68% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
BR Broadridge Financial Solutions 194.20 0.84 0.43% 36.18% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
CTSH Cognizant Technology Solutions 68.19 0.82 1.22% 13.71% 2024-04-22
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
DXC DXC Technology 20.33 0.15 0.76% -17.24% 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 2024-04-22
EPAM EPAM Systems 247.03 1.04 0.42% -12.50% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
G Genpact 31.50 -0.86 -2.66% -29.64% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
INFY Infosys 17.37 -0.83 -4.54% 16.94% 2024-04-22
JKHY Jack Henry Associates 164.76 -0.65 -0.39% 5.66% 2024-04-22
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PAYX Paychex 121.18 1.68 1.41% 11.10% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
VOD Vodafone 8.62 -0.02 -0.17% -22.80% 2024-04-22
WNS Wns Holdings 48.04 -1.88 -3.76% -47.05% 2024-04-22
WU Western Union 13.31 0.48 3.74% 21.95% 2024-04-22

Harga Hari Tahun Tanggal
SPX US500 5017 43.37 0.87% 21.26% 2024-04-23