Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Southwest Airlines - Harga Saham
Harga Saham
29.09
Perubahan Harian
0.23
0.78%
Bulanan
3.27%
Tahunan
-10.35%
Q2 Perkiraan
28.63
Feedback
Harga
Hari
Tahun
Tanggal
9201
Japan Airlines
2,836.50
80.50
2.92%
9.90%
2024-04-18
AAL
American Airlines
14.04
0.13
0.93%
2.97%
2024-04-18
AC
Air Canada
18.70
-0.34
-1.79%
-0.69%
2024-04-12
AER
AerCap
83.53
-2.50
-2.91%
48.60%
2024-04-17
AF
Air France-KLM
9.88
0.40
4.18%
-37.59%
2024-04-18
AL
Air Lease
48.78
-0.76
-1.53%
22.50%
2024-04-17
ALK
Alaska Air
44.44
1.47
3.42%
1.81%
2024-04-18
CHRW
C.H. Robinson Worldwide
69.81
0.96
1.39%
-27.29%
2024-04-18
CNR
Canadian National Railway
175.11
0.18
0.10%
6.26%
2024-04-18
CP
Canadian Pacific Railway
115.59
0.02
0.02%
7.12%
2024-04-18
CSX
CSX
34.39
0.20
0.59%
12.53%
2024-04-18
DAL
Delta Air Lines
47.93
-0.15
-0.30%
33.38%
2024-04-18
EXPD
Expeditors International Of Washington
114.76
0.13
0.11%
2.61%
2024-04-18
EZJ
Easyjet Plc
530.00
11.80
2.28%
3.43%
2024-04-18
FDX
FedEx
263.19
0.10
0.04%
14.68%
2024-04-18
GD
General Dynamics
285.22
0.43
0.15%
24.66%
2024-04-18
HII
Huntington Ingalls Industries
268.74
-2.00
-0.74%
27.35%
2024-04-18
IAG
International Airlines Group
169.80
9.10
5.66%
13.12%
2024-04-18
JBHT
J. B. Hunt
163.83
-4.28
-2.54%
-8.17%
2024-04-18
JEC
Jacobs Engineering
143.50
0.42
0.29%
24.78%
2024-04-18
LMT
Lockheed Martin
456.09
-0.06
-0.01%
-7.89%
2024-04-18
LUV
Southwest Airlines
29.09
0.23
0.78%
-10.35%
2024-04-18
NOC
Northrop Grumman
452.21
0.06
0.01%
-5.21%
2024-04-18
NSC
Norfolk Southern
240.12
0.71
0.29%
14.43%
2024-04-18
RCL
Royal Caribbean Cruises
127.51
-0.40
-0.31%
97.78%
2024-04-18
RYAAY
Ryanair
135.50
-12.58
-8.50%
40.17%
2024-04-18
SPR
Spirit AeroSystems
33.33
-0.48
-1.42%
7.97%
2024-04-18
TDG
TransDigm
1,212.15
-13.02
-1.06%
59.36%
2024-04-18
UAL
United Airlines Holdings
51.41
2.72
5.57%
11.11%
2024-04-18
UNP
Union Pacific
229.65
0.23
0.10%
13.69%
2024-04-18
UPS
United Parcel Service
142.74
0.04
0.03%
-27.18%
2024-04-18
Harga
Hari
Tahun
Tanggal
SPX
US500
5007
-11.09
-0.22%
20.51%
2024-04-18
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan