Harga Hari %Hari %Tahun Tanggal
USDJPY 151.337 -0.033 -0.02% 14.09% 2024-03-29
USDKRW 1,346.59 -2.89 -0.21% 3.86% 2024-03-29
EURJPY 163.198 -0.052 -0.03% 12.78% 2024-03-29
GBPJPY 190.931 -0.128 -0.07% 16.24% 2024-03-29
AUDJPY 98.5790 -0.0410 -0.04% 10.69% 2024-03-29
NZDJPY 90.3850 0.0020 0% 8.83% 2024-03-29
CNYJPY 20.8560 0.0104 0.05% 8.08% 2024-03-29
CHFJPY 167.815 0.835 0.50% 16.03% 2024-03-29
CADJPY 111.6780 -0.1332 -0.12% 13.82% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURKRW 1,451.42 -4.26 -0.29% 2.55% 2024-03-29
GBPKRW 1,700.29 -3.03 -0.18% 5.81% 2024-03-29
AUDKRW 876.994 -2.193 -0.25% 0.53% 2024-03-29
NZDKRW 804.143 -1.631 -0.20% -1.00% 2024-03-29
KRWCNY 0.00538854 0.00000758 0.14% 2.02% 2024-03-29
KRWCHF 0.000669573 0.000001464 0.22% -4.84% 2024-03-29
KRWCAD 0.00100630 0.00000310 0.31% -3.10% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28